Share Price.com
Share Search

Ocado Share Price


Share Price: 793.60   Bid / Ask: 792.40 / 793.60   High: 806.92   Low: 788.40



Ocado is listed on the London Stock Exchange with ticker code OCDO, and is part of the Food & Drug Retailers sector. It has a market capitalisation of £5.54 bn, with 698,251,421 shares in issue. Over the last year, Ocado has traded in a range of 831.50p, peaking at a high of 1,163.00p, with a low of 331.50p.


Ocado Share Price Value

Ocado Share Price
Ocado
Price793.60
Short CodeOCDO
Change Today0.00
%ge Change-0.30 %
Time16:40:00
High806.92
Low788.40
Open799.60
Yesterdays Close793.60
Volume Traded Today1,337,081
Ocado Share Price
Intra-day chart for Ocado
Ocado Intraday Chart
Ocado Intraday graph
Ocado Intraday Chart


Today’s Trade Volumes for Ocado

Recent Trades for OCDO

Recent Share Trades for Ocado (OCDO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:12
796.17
1,632
12.99k
12-Dec-18
17:56:42
793.60
11,631
92.30k
12-Dec-18
18:28:14
796.06
84
668.69
12-Dec-18
18:28:11
794.61
18
143.03
12-Dec-18
17:51:47
794.77
1,360
10.81k
12-Dec-18
17:48:53
794.84
19,524
155.18k
12-Dec-18
17:37:31
792.66
4,273
33.87k
12-Dec-18
17:32:17
793.87
9
71.45
12-Dec-18
17:26:01
794.16
236
1,874


6 Month Graph for Ocado

Ocado 6 month graph

Share News for Ocado

HeadlineDate
FTSE remains resilient after weak European growth figures30 Oct '18
UK stocks open 0.2% higher on US-China trade deal hopes30 Oct '18
Ocado to develop 20 customer fulfilment centres for Kroger30 Oct '18
Stronger pound fails to hold FTSE back16 Oct '18
FTSE hit by weak oil majors and miners16 Oct '18
FTSE struggles as cigarette giants fall on growth concerns18 Sep '18
Miners boost FTSE as investors shrug off trade war drama18 Sep '18
UK stocks open lower as US-China trade tensions escalate18 Sep '18
Ocado sales up 11.5% as order numbers rise18 Sep '18
Director Deals - Ocado Group Plc (OCDO)28 Aug '18



Useful information about Ocado



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.