Share Price.com
Share Search

Oxford Biodyn Share Price


Share Price: 146.00   Bid / Ask: 141.00 / 151.00   High: 149.81   Low: 144.50



Oxford Biodyn is listed on the London Stock Exchange with ticker code OBD, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £134.67 m, with 92,559,771 shares in issue. Over the last year, Oxford Biodyn has traded in a range of 108.00p, peaking at a high of 226.00p, with a low of 118.00p.


Oxford Biodyn Share Price Value

Oxford Biodyn Share Price
Oxford Biodyn
Price146.00
Short CodeOBD
Change Today0.00
%ge Change0.34 %
Time17:30:00
High149.81
Low144.50
Open145.50
Yesterdays Close146.00
Volume Traded Today28,275
Oxford Biodyn Share Price
Intra-day chart for Oxford Biodyn
Oxford Biodyn Intraday Chart
Oxford Biodyn Intraday graph
Oxford Biodyn Intraday Chart


Today’s Trade Volumes for Oxford Biodyn

Recent Trades for OBD

Recent Share Trades for Oxford Biodyn (OBD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-19
15:47:33
145.00
25,000
36.25k
19-Jun-19
15:39:33
149.81
1,575
2,360
19-Jun-19
12:30:14
149.81
200
299.62
19-Jun-19
08:07:16
144.50
1,500
2,168
18-Jun-19
16:29:42
149.82
97
145.33
18-Jun-19
16:29:42
149.82
97
145.33
18-Jun-19
10:35:11
149.84
1,835
2,750
18-Jun-19
10:17:46
144.25
2,919
4,211
17-Jun-19
13:25:56
144.52
2,160
3,122


6 Month Graph for Oxford Biodyn

Oxford Biodyn 6 month graph

Share News for Oxford Biodyn

HeadlineDate
Director Deals - Oxford Biodynamics Plc (OBD)6 Jun '19
Oxford BioDynamics posts first-half loss as expenses offset rising sales28 May '19
Oxford BioDynamics to present at Shanghai conference8 May '19
Oxford BioDynamics joins US study to identify sclerosis biomarkers 3 May '19
Oxford BioDynamics wins UK award for biomarker technology23 Apr '19
Oxford BioDynamics to participate in UK prostate cancer screening trial19 Mar '19
Director Deals - Oxford Biodynamics Plc (OBD)15 Feb '19
Oxford BioDynamics chairman David Williams to stand down11 Jan '19
Oxford BioDynamics books annual loss amid flat sales, rising costs11 Dec '18
Oxford BioDynamics forms autism research pact in Italy12 Nov '18



Useful information about Oxford Biodyn



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.