Share Price.com
Share Search

Oxford Biodyn Share Price


Share Price: 151.50   Bid / Ask: 145.00 / 0.00   High: 154.90   Low: 154.90



Oxford Biodyn is listed on the London Stock Exchange with ticker code OBD, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £140.15 m, with 92,506,138 shares in issue. Over the last year, Oxford Biodyn has traded in a range of 108.00p, peaking at a high of 226.00p, with a low of 118.00p.


Oxford Biodyn Share Price Value

Oxford Biodyn Share Price
Oxford Biodyn
Price151.50
Short CodeOBD
Change Today0.00
%ge Change0.00 %
Time07:18:00
High154.90
Low154.90
Open151.50
Yesterdays Close151.50
Volume Traded Today0
Oxford Biodyn Share Price
Intra-day chart for Oxford Biodyn
Oxford Biodyn Intraday Chart
Oxford Biodyn Intraday graph
Oxford Biodyn Intraday Chart


Today’s Trade Volumes for Oxford Biodyn

Recent Trades for OBD

Recent Share Trades for Oxford Biodyn (OBD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
12:39:10
154.90
960
1,487
18-Apr-19
11:53:18
157.00
4,000
6,280
18-Apr-19
09:22:43
155.50
5,600
8,708
18-Apr-19
09:22:09
155.00
2,800
4,340
18-Apr-19
09:22:09
156.00
2,499
3,898
18-Apr-19
08:55:30
160.00
1,867
2,987
17-Apr-19
14:43:23
157.00
1,800
2,826
17-Apr-19
14:25:13
159.10
1,000
1,591
17-Apr-19
12:46:06
156.00
12,500
19.50k


6 Month Graph for Oxford Biodyn

Oxford Biodyn 6 month graph

Share News for Oxford Biodyn

HeadlineDate
Oxford BioDynamics wins UK award for biomarker technologyTuesday
Oxford BioDynamics to participate in UK prostate cancer screening trial19 Mar '19
Director Deals - Oxford Biodynamics Plc (OBD)15 Feb '19
Oxford BioDynamics chairman David Williams to stand down11 Jan '19
Oxford BioDynamics books annual loss amid flat sales, rising costs11 Dec '18
Oxford BioDynamics forms autism research pact in Italy12 Nov '18
Oxford BioDynamics selected to join epigenetics research consortium18 Sep '18
Chinese Investment Group takes 5% stake in Oxford BioDynamics for £9.75m 22 Aug '18
Oxford BioDynamics sells 5.1% stake in company to new Chinese partner GL Capital22 Aug '18
Oxford BioDynamics granted Canadian patent for EpiSwitch, its proprietary technology platform19 Jul '18



Useful information about Oxford Biodyn



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.