Share Price.com
Share Search

On-line Block Share Price


Share Price: 19.50   Bid / Ask: 18.00 / 21.00   High: 18.94   Low: 18.06



On-line Block is listed on the London Stock Exchange with ticker code OBC, and is part of the sector. It has a market capitalisation of £1.69 m, with 8,662,348 shares in issue. Over the last year, On-line Block has traded in a range of 41.50p, peaking at a high of 59.00p, with a low of 17.50p.


On-line Block Share Price Value

On-line Block Share Price
On-line Block
Price19.50
Short CodeOBC
Change Today0.00
%ge Change0.00 %
Time05:00:04
High18.94
Low18.06
Open19.50
Yesterdays Close19.50
Volume Traded Today0
On-line Block Share Price
Intra-day chart for On-line Block
On-line Block Intraday Chart
On-line Block Intraday graph
On-line Block Intraday Chart


Today’s Trade Volumes for On-line Block

Recent Trades for OBC

Recent Share Trades for On-line Block (OBC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
15:31:36
18.06
3,000
541.80
14-Jun-19
15:31:36
18.06
3,000
541.80
14-Jun-19
15:29:31
18.94
5,000
947.00
13-Jun-19
15:22:24
18.06
1,986
358.67
13-Jun-19
15:22:24
18.06
1,986
358.67
13-Jun-19
13:32:18
18.07
4,114
743.40
13-Jun-19
12:51:33
18.07
577
104.26
11-Jun-19
09:37:42
18.06
300
54.18
11-Jun-19
09:37:42
18.06
300
54.18


6 Month Graph for On-line Block

On-line Block 6 month graph

Share News for On-line Block

HeadlineDate
Online Blockchain launches new product to testing phase8 May '19
Online Blockchain introduces first product into user testing phase17 Apr '19
Online Blockchain posts loss; sees 'material' revenue coming by year end27 Mar '19
Online Blockchain swings to loss after crypto market rout12 Nov '18
Online Blockchain appoints William Louden as a new director23 Feb '18



Useful information about On-line Block



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.