Share Price.com
Share Search

On-line Block Share Price


Share Price: 28.00   Bid / Ask: 26.00 / 30.00   High: 29.40   Low: 26.60



On-line Block is listed on the London Stock Exchange with ticker code OBC, and is part of the sector. It has a market capitalisation of £2.43 m, with 8,662,348 shares in issue. Over the last year, On-line Block has traded in a range of 95.00p, peaking at a high of 112.50p, with a low of 17.50p.


On-line Block Share Price Value

On-line Block Share Price
On-line Block
Price28.00
Short CodeOBC
Change Today0.00
%ge Change-8.20 %
Time16:57:09
High29.40
Low26.60
Open30.50
Yesterdays Close28.00
Volume Traded Today107,969
On-line Block Share Price
Intra-day chart for On-line Block
On-line Block Intraday Chart
On-line Block Intraday graph
On-line Block Intraday Chart


Today’s Trade Volumes for On-line Block

Recent Trades for OBC

Recent Share Trades for On-line Block (OBC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
14:58:47
27.07
500
135.35
22-Jan-19
10:50:28
28.50
50,000
14.25k
22-Jan-19
12:04:58
26.60
646
171.84
22-Jan-19
10:51:38
28.50
50,000
14.25k
22-Jan-19
09:22:08
27.00
1,200
324.00
22-Jan-19
08:37:41
29.40
319
93.79
22-Jan-19
08:22:52
28.00
5,304
1,485
21-Jan-19
16:11:48
29.33
30,000
8,799
21-Jan-19
16:24:04
30.00
10,000
3,000


6 Month Graph for On-line Block

On-line Block 6 month graph

Share News for On-line Block

HeadlineDate
Online Blockchain swings to loss after crypto market rout12 Nov '18
Online Blockchain appoints William Louden as a new director23 Feb '18



Useful information about On-line Block



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.