Share Price.com
Share Search

Next Share Price


Share Price: 5,828.00   Bid / Ask: 5,820.00 / 5,826.00   High: 5,912.00   Low: 5,794.00



Next is listed on the London Stock Exchange with ticker code NXT, and is part of the General Retailers sector. It has a market capitalisation of £8.23 bn, with 141,167,604 shares in issue. Over the last year, Next has traded in a range of 2,347.00p, peaking at a high of 5,912.00p, with a low of 3,565.00p.


Next Share Price Value

Next Share Price
Next
Price5,828.00
Short CodeNXT
Change Today0.00
%ge Change0.03 %
Time16:50:24
High5,912.00
Low5,794.00
Open5,810.00
Yesterdays Close5,828.00
Volume Traded Today877,809
Next Share Price
Intra-day chart for Next
Next Intraday Chart
Next Intraday graph
Next Intraday Chart


Today’s Trade Volumes for Next

Recent Trades for NXT

Recent Share Trades for Next (NXT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
17:21:04
5,838.52
736
42.97k
23-May-18
17:19:18
5,813.78
586
34.07k
23-May-18
17:18:41
5,876.00
13
763.88
23-May-18
17:18:41
5,814.46
874
50.82k
23-May-18
17:18:14
5,817.55
10
581.76
23-May-18
17:18:06
5,844.75
576
33.67k
23-May-18
17:17:08
5,827.84
376
21.91k
23-May-18
17:16:15
5,823.25
186
10.83k
23-May-18
17:16:10
5,822.85
400
23.29k


6 Month Graph for Next

Next 6 month graph

Share News for Next

HeadlineDate
Broker Forecast - AlphaValue issues a broker note on Next PLCTuesday
Broker Forecast - Deutsche Bank issues a broker note on Next PLC11 May '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Next PLC11 May '18
FTSE rises on weaker sterling as Bank of England holds rate10 May '18
FTSE falls as BP and Shell go ex-dividend10 May '18
FTSE edges higher on busy day for retailers10 May '18
Next increases full-year profit guidance after strong Q110 May '18
Broker Forecast - RBC Capital Markets issues a broker note on Next PLC30 Apr '18
Broker Forecast - Deutsche Bank issues a broker note on Next PLC24 Apr '18
Broker Forecast - Liberum Capital issues a broker note on Next PLC24 Apr '18



Useful information about Next



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.