Share Price.com
Share Search

Next Share Price


Share Price: 5,774.00   Bid / Ask: 5,762.00 / 5,766.00   High: 5,804.00   Low: 5,740.00



Next is listed on the London Stock Exchange with ticker code NXT, and is part of the General Retailers sector. It has a market capitalisation of £7.92 bn, with 137,136,108 shares in issue. Over the last year, Next has traded in a range of 2,254.00p, peaking at a high of 6,224.00p, with a low of 3,970.00p.


Next Share Price Value

Next Share Price
Next
Price5,774.00
Short CodeNXT
Change Today0.00
%ge Change0.00 %
Time05:30:01
High5,804.00
Low5,740.00
Open5,754.00
Yesterdays Close5,774.00
Volume Traded Today0
Next Share Price
Intra-day chart for Next
Next Intraday Chart
Next Intraday graph
Next Intraday Chart


Today’s Trade Volumes for Next

Recent Trades for NXT

Recent Share Trades for Next (NXT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
18:45:01
5,786.17
249
14.41k
18-Apr-19
17:11:35
5,774.00
2,960
170.91k
18-Apr-19
17:34:18
5,774.00
26
1,501
18-Apr-19
17:39:22
5,783.19
26
1,504
18-Apr-19
17:06:00
5,776.27
1,341
77.46k
17-Apr-19
10:25:14
5,788.21
-4,248
-245.88k
18-Apr-19
16:58:47
5,776.29
909
52.51k
18-Apr-19
16:35:15
5,774.00
106,288
6.137M
18-Apr-19
16:29:59
5,766.00
21
1,211


6 Month Graph for Next

Next 6 month graph

Share News for Next

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Next PLCWednesday
Broker Forecast - Jefferies International issues a broker note on Next PLCMonday
Broker Forecast - RBC Capital Markets issues a broker note on Next PLC26 Mar '19
Broker Forecast - HSBC issues a broker note on Next PLC22 Mar '19
Director Deals - Next PLC (NXT)21 Mar '19
FTSE moves higher as rates held, Brexit tensions ratchet up21 Mar '19
Upbeat UK retail sales data fails to lift pound21 Mar '19
Next delivers in line profits as online sales rise21 Mar '19
Mining rally boosts FTSE 10021 Mar '19
Broker Forecast - Credit Suisse issues a broker note on Next PLC14 Jan '19



Useful information about Next



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.