Share Price.com
Share Search

Next Share Price


Share Price: 4,749.00   Bid / Ask: 4,745.00 / 4,747.00   High: 4,780.00   Low: 4,698.00



Next is listed on the London Stock Exchange with ticker code NXT, and is part of the General Retailers sector. It has a market capitalisation of £7.62 bn, with 160,473,000 shares in issue. Over the last year, Next has traded in a range of 1,849.00p, peaking at a high of 4,780.00p, with a low of 2,931.00p.


Next Share Price Value

Next Share Price
Next
Price4,749.00
Short CodeNXT
Change Today0.00
%ge Change0.72 %
Time16:47:00
High4,780.00
Low4,698.00
Open4,707.00
Yesterdays Close4,749.00
Volume Traded Today338,202
Next Share Price
Intra-day chart for Next
Next Intraday Chart
Next Intraday graph
Next Intraday Chart


Today’s Trade Volumes for Next

Recent Trades for NXT

Recent Share Trades for Next (NXT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
17:05:49
4,707.00
49,028
2.308M
22-May-13
16:43:07
4,733.58
7,820
370.17k
22-May-13
16:36:05
4,749.00
192
9,118
22-May-13
16:36:00
4,749.00
300
14.25k
22-May-13
16:35:31
4,749.00
300
14.25k
22-May-13
16:35:13
4,749.00
113
5,366
22-May-13
16:35:17
4,749.00
62,312
2.959M
22-May-13
16:29:56
4,747.00
4
189.88
22-May-13
16:29:55
4,745.00
48
2,278


6 Month Graph for Next

Next 6 month graph

Share News for Next

HeadlineDate
Andrew Varley to retire from Next16 May '13
Largely positive blue chip earnings lift FTSE100 modestly8 May '13
FTSE100 modestly higher in early deals as miners advance8 May '13
Next eyes FY sales hike of 1-4%, profit £615m-£665m8 May '13
Director Deals - Next PLC (NXT)29 Apr '13
Broker News & Views26 Apr '13
FTSE 100 ends sharply lower after dismal US payroll data5 Apr '13
FTSE 100 sharply lower at midday ahead of US jobs data5 Apr '13
Sharp rise in shares in Next21 Mar '13
Online and catalogue businesses drive Next21 Mar '13



Useful information about Next



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.