Share Price.com
Share Search

Next Share Price


Share Price: 4,204.00   Bid / Ask: 4,203.00 / 4,204.00   High: 4,279.00   Low: 4,191.00



Next is listed on the London Stock Exchange with ticker code NXT, and is part of the General Retailers sector. It has a market capitalisation of £6.18 bn, with 147,057,000 shares in issue. Over the last year, Next has traded in a range of 2,140.00p, peaking at a high of 5,705.00p, with a low of 3,565.00p.


Next Share Price Value

Next Share Price
Next
Price4,204.00
Short CodeNXT
Change Today0.00
%ge Change-1.41 %
Time16:49:43
High4,279.00
Low4,191.00
Open4,259.00
Yesterdays Close4,204.00
Volume Traded Today575,679
Next Share Price
Intra-day chart for Next
Next Intraday Chart
Next Intraday graph
Next Intraday Chart


Today’s Trade Volumes for Next

Recent Trades for NXT

Recent Share Trades for Next (NXT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Aug-17
17:04:58
4,228.12
360
15.22k
17-Aug-17
17:02:14
4,247.95
1,035
43.97k
17-Aug-17
17:02:12
4,247.95
208
8,836
17-Aug-17
16:59:11
4,261.17
200
8,522
17-Aug-17
16:57:16
4,231.25
278
11.76k
17-Aug-17
16:50:42
4,225.72
501
21.17k
17-Aug-17
16:50:42
4,235.63
181
7,666
17-Aug-17
16:50:41
4,235.32
3,657
154.89k
17-Aug-17
16:38:11
4,204.00
7,251
304.83k


6 Month Graph for Next

Next 6 month graph

Share News for Next

HeadlineDate
Next struggles on downbeat outlook from brokerTuesday
Broker Forecast - Jefferies International issues a broker note on Next PLC11 Aug '17
Director Deals - Next PLC (NXT)7 Aug '17
Director Deals - Next PLC (NXT)3 Aug '17
FTSE flat as stronger banks struggle to offset HSBC decline3 Aug '17
Positive trading update from Next excites investors3 Aug '17
Next says year-to-date sales fell3 Aug '17
Broker Forecast - Deutsche Bank issues a broker note on Next PLC30 Jun '17
Broker Forecast - Credit Suisse issues a broker note on Next PLC15 Jun '17
All resolutions passed at AGM of Next18 May '17



Useful information about Next



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.