- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
Next Share Price
Share Price: Bid / Ask: High: Low:
Next is listed on the London Stock Exchange with ticker code NXT, and is part of the General Retailers sector. It has a market capitalisation of £7.62 bn, with 160,473,000 shares in issue. Over the last year, Next has traded in a range of 1,849.00p, peaking at a high of 4,780.00p, with a low of 2,931.00p.
Next Share Price Value
| Next | |
|---|---|
| Price | 4,749.00 |
| Short Code | NXT |
| Change Today | 0.00 |
| %ge Change | 0.72 % |
| Time | 16:47:00 |
| High | 4,780.00 |
| Low | 4,698.00 |
| Open | 4,707.00 |
| Yesterdays Close | 4,749.00 |
| Volume Traded Today | 338,202 |
Intra-day chart for Next
Today’s Trade Volumes for Next
Recent Share Trades for Next (NXT) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
17:05:49
4,707.00
49,028
2.308M
22-May-13
16:43:07
4,733.58
7,820
370.17k
22-May-13
16:36:05
4,749.00
192
9,118
22-May-13
16:36:00
4,749.00
300
14.25k
22-May-13
16:35:31
4,749.00
300
14.25k
22-May-13
16:35:13
4,749.00
113
5,366
22-May-13
16:35:17
4,749.00
62,312
2.959M
22-May-13
16:29:56
4,747.00
4
189.88
22-May-13
16:29:55
4,745.00
48
2,278
6 Month Graph for Next
Share News for Next
| Headline | Date |
|---|---|
| Andrew Varley to retire from Next | 16 May '13 |
| Largely positive blue chip earnings lift FTSE100 modestly | 8 May '13 |
| FTSE100 modestly higher in early deals as miners advance | 8 May '13 |
| Next eyes FY sales hike of 1-4%, profit £615m-£665m | 8 May '13 |
| Director Deals - Next PLC (NXT) | 29 Apr '13 |
| Broker News & Views | 26 Apr '13 |
| FTSE 100 ends sharply lower after dismal US payroll data | 5 Apr '13 |
| FTSE 100 sharply lower at midday ahead of US jobs data | 5 Apr '13 |
| Sharp rise in shares in Next | 21 Mar '13 |
| Online and catalogue businesses drive Next | 21 Mar '13 |
Useful information about Next
Stock Market Update
Thursday, 23rd May 2013
PRE-OPEN REPORT: The headline index is tipped to open over eighty points lower this morning, ...
Share News
Thursday, 23rd May 2013
A brief summary of Thursday's main business headlines... Extensive coverage of Bernanke speech, China manufacturing ...
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.