- Abdn.asset.man. 482.30 0.00
- Carnival 2,267.00 0.00
- Imi 1,359.00 0.00
- Inland 29.50 0.00
- Polymetal Int 669.00 0.00
- Rolls-royce Hlg 1,210.00 0.00
- Sse 1,676.00 0.00
- Vodafone Grp. 199.90 0.00
Next Share Price
Share Price: Bid / Ask: High: Low:
Next is listed on the London Stock Exchange with ticker code NXT, and is part of the General Retailers sector. It has a market capitalisation of £7.57 bn, with 160,473,000 shares in issue. Over the last year, Next has traded in a range of 1,784.00p, peaking at a high of 4,715.00p, with a low of 2,931.00p.
Next Share Price Value
| Next | |
|---|---|
| Price | 4,715.00 |
| Short Code | NXT |
| Change Today | 0.00 |
| %ge Change | 0.86 % |
| Time | 16:43:51 |
| High | 4,715.00 |
| Low | 4,662.00 |
| Open | 4,675.00 |
| Yesterdays Close | 4,715.00 |
| Volume Traded Today | 388,354 |
Intra-day chart for Next
Today’s Trade Volumes for Next
Recent Share Trades for Next (NXT) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
17:04:22
4,715.00
428
20.18k
21-May-13
16:52:38
4,715.00
857
40.41k
21-May-13
16:43:45
4,682.77
5,000
234.14k
21-May-13
16:40:16
4,693.77
1,998
93.78k
21-May-13
16:35:22
4,715.00
89,898
4.239M
21-May-13
16:29:57
4,705.00
12
564.60
21-May-13
16:29:51
4,704.00
75
3,528
21-May-13
16:29:50
4,705.00
1,348
63.42k
21-May-13
16:29:50
4,705.00
577
27.15k
6 Month Graph for Next
Share News for Next
| Headline | Date |
|---|---|
| Andrew Varley to retire from Next | Thursday |
| Largely positive blue chip earnings lift FTSE100 modestly | 8 May '13 |
| FTSE100 modestly higher in early deals as miners advance | 8 May '13 |
| Next eyes FY sales hike of 1-4%, profit £615m-£665m | 8 May '13 |
| Director Deals - Next PLC (NXT) | 29 Apr '13 |
| Broker News & Views | 26 Apr '13 |
| FTSE 100 ends sharply lower after dismal US payroll data | 5 Apr '13 |
| FTSE 100 sharply lower at midday ahead of US jobs data | 5 Apr '13 |
| Sharp rise in shares in Next | 21 Mar '13 |
| Online and catalogue businesses drive Next | 21 Mar '13 |
Useful information about Next
Stock Market Update
Wednesday, 22nd May 2013
PRE-OPEN REPORT: The headline index is tipped to open modestly higher this morning, according to ...
Share News
Wednesday, 22nd May 2013
Scottish & Southern Energy reported adjusted profit before tax rose by 5.6%, from £1.335bn to ...
Wednesday, 22nd May 2013
Story provided by ...
Wednesday, 22nd May 2013
Aberdeen Asset Management has completed the acquisition of Artio Global Investors, a US publicly listed ...
Wednesday, 22nd May 2013
Rolls-Royce said today it has won an order from US leasing company CIT Aerospace for ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.