Share Price.com
Share Search

Next Share Price


Share Price: 4,570.00   Bid / Ask: 4,594.00 / 4,596.00   High: 4,611.60   Low: 4,489.00



Next is listed on the London Stock Exchange with ticker code NXT, and is part of the General Retailers sector. It has a market capitalisation of £6.38 bn, with 139,685,453 shares in issue. Over the last year, Next has traded in a range of 2,037.00p, peaking at a high of 6,224.00p, with a low of 4,187.00p.


Next Share Price Value

Next Share Price
Next
Price4,570.00
Short CodeNXT
Change Today0.00
%ge Change-1.08 %
Time16:40:00
High4,611.60
Low4,489.00
Open4,605.00
Yesterdays Close4,570.00
Volume Traded Today742,207
Next Share Price
Intra-day chart for Next
Next Intraday Chart
Next Intraday graph
Next Intraday Chart


Today’s Trade Volumes for Next

Recent Trades for NXT

Recent Share Trades for Next (NXT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:01:18
4,573.23
1,231
56.30k
12-Dec-18
17:38:02
4,545.43
7,605
345.68k
12-Dec-18
17:25:37
4,570.10
215
9,826
12-Dec-18
17:16:41
4,532.01
6,668
302.19k
12-Dec-18
17:11:50
4,532.01
6,668
302.19k
12-Dec-18
17:11:42
4,542.99
140,000
6.360M
12-Dec-18
17:05:44
4,566.80
454
20.73k
12-Dec-18
17:05:43
4,569.82
3,967
181.28k
12-Dec-18
17:05:17
4,532.67
404
18.31k


6 Month Graph for Next

Next 6 month graph

Share News for Next

HeadlineDate
Broker Forecast - HSBC issues a broker note on Next PLC14 Nov '18
FTSE 100 joins global recovery amid potential trade war breakthrough31 Oct '18
UK open 1.6% stronger; capping volatile October31 Oct '18
Next sticks to annual guidance after full-price sales rise 2% in third quarter31 Oct '18
Broker Forecast - Credit Suisse issues a broker note on Next PLC22 Oct '18
Director Deals - Next PLC (NXT)12 Oct '18
Director Deals - Next PLC (NXT)27 Sep '18
Director Deals - Next PLC (NXT)27 Sep '18
Director Deals - Next PLC (NXT)27 Sep '18
Director Deals - Next PLC (NXT)27 Sep '18



Useful information about Next



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.