Share Price.com
Share Search

Enteq Upstream Share Price


Share Price: 34.50   Bid / Ask: 33.00 / 36.00   High: 36.00   Low: 33.60



Enteq Upstream is listed on the London Stock Exchange with ticker code NTQ, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £21.44 m, with 62,137,656 shares in issue. Over the last year, Enteq Upstream has traded in a range of 21.00p, peaking at a high of 40.00p, with a low of 19.00p.


Enteq Upstream Share Price Value

Enteq Upstream Share Price
Enteq Upstream
Price34.50
Short CodeNTQ
Change Today0.00
%ge Change0.00 %
Time17:30:00
High36.00
Low33.60
Open34.50
Yesterdays Close34.50
Volume Traded Today36,332
Enteq Upstream Share Price
Intra-day chart for Enteq Upstream
Enteq Upstream Intraday Chart
Enteq Upstream Intraday graph
Enteq Upstream Intraday Chart


Today’s Trade Volumes for Enteq Upstream

Recent Trades for NTQ

Recent Share Trades for Enteq Upstream (NTQ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
10:19:56
36.00
580
208.80
21-Jun-18
16:23:20
33.60
8,952
3,008
21-Jun-18
15:58:31
36.00
13,872
4,994
21-Jun-18
08:39:25
33.60
13,508
4,539
20-Jun-18
16:25:56
36.00
5,000
1,800
20-Jun-18
16:15:41
35.00
10,000
3,500
20-Jun-18
12:49:16
33.02
10,000
3,302
20-Jun-18
11:54:01
35.00
252
88.20
20-Jun-18
09:43:13
33.00
50,000
16.50k


6 Month Graph for Enteq Upstream

Enteq Upstream 6 month graph

Share News for Enteq Upstream

HeadlineDate
Enteq Upstream pretax losses narrow amid rising oil prices13 Jun '18
Enteq Upstream sees earnings 'significantly' ahead of expectations18 Apr '18
All resolutions passed at AGM of Enteq19 Sep '17
Enteq provides update at AGM19 Sep '17
Enteq Upstream improves FY loss14 Jun '17
Enteq resolutions passed at AGM13 Sep '16
Enteq in line, board changes20 Apr '16
Enteq Upstream narrows H1 pretax loss13 Nov '15
Enteq Upstream widens FY pretax loss16 Jun '15
Enteq Upstream sees FY revenues in line29 Apr '15



Useful information about Enteq Upstream



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.