Share Price.com
Share Search

Enteq Upstream Share Price


Share Price: 28.50   Bid / Ask: 27.00 / 30.00   High: 29.00   Low: 29.00



Enteq Upstream is listed on the London Stock Exchange with ticker code NTQ, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £17.87 m, with 62,705,301 shares in issue. Over the last year, Enteq Upstream has traded in a range of 19.00p, peaking at a high of 40.00p, with a low of 21.00p.


Enteq Upstream Share Price Value

Enteq Upstream Share Price
Enteq Upstream
Price28.50
Short CodeNTQ
Change Today0.50
%ge Change1.79 %
Time10:50:00
High29.00
Low29.00
Open28.00
Yesterdays Close28.00
Volume Traded Today4,100
Enteq Upstream Share Price
Intra-day chart for Enteq Upstream
Enteq Upstream Intraday Chart
Enteq Upstream Intraday graph
Enteq Upstream Intraday Chart


Today’s Trade Volumes for Enteq Upstream

Recent Trades for NTQ

Recent Share Trades for Enteq Upstream (NTQ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
10:09:26
29.00
4,100
1,189
16-Oct-18
14:51:16
27.55
7,525
2,073
15-Oct-18
13:38:50
29.00
13,751
3,988
15-Oct-18
08:08:58
27.10
1,012
274.25
12-Oct-18
09:29:05
28.50
50,000
14.25k
12-Oct-18
08:40:30
27.00
11,414
3,082
11-Oct-18
16:07:42
27.00
5,500
1,485
11-Oct-18
15:17:17
27.00
11,140
3,008
11-Oct-18
11:07:17
27.00
11,140
3,008


6 Month Graph for Enteq Upstream

Enteq Upstream 6 month graph

Share News for Enteq Upstream

HeadlineDate
Enteq Upstream says trading in line; headcount increasing26 Sep '18
Director Deals - Enteq Upstream (NTQ)18 Jul '18
Director Deals - Enteq Upstream (NTQ)3 Jul '18
Director Deals - Enteq Upstream (NTQ)3 Jul '18
Enteq Upstream pretax losses narrow amid rising oil prices13 Jun '18
Enteq Upstream sees earnings 'significantly' ahead of expectations18 Apr '18
All resolutions passed at AGM of Enteq19 Sep '17
Enteq provides update at AGM19 Sep '17
Enteq Upstream improves FY loss14 Jun '17
Enteq resolutions passed at AGM13 Sep '16



Useful information about Enteq Upstream



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.