- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
New Trend Life. Share Price
Share Price: Bid / Ask: High: Low:
New Trend Life. is listed on the London Stock Exchange with ticker code NTLG, and is part of the General Retailers sector. It has a market capitalisation of £6.75 m, with 100,000,000 shares in issue. Over the last year, New Trend Life. has traded in a range of 2.88p, peaking at a high of 9.63p, with a low of 6.75p.
New Trend Life. Share Price Value
| New Trend Life. | |
|---|---|
| Price | 6.75 |
| Short Code | NTLG |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:35:20 |
| High | 6.70 |
| Low | 6.70 |
| Open | 6.75 |
| Yesterdays Close | 6.75 |
| Volume Traded Today | 0 |
Intra-day chart for New Trend Life.
Today’s Trade Volumes for New Trend Life.
Recent Share Trades for New Trend Life. (NTLG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
5-Apr-13
12:16:53
6.70
15,000
1,005
4-Jan-13
08:06:46
8.00
13,000
1,040
31-Oct-12
13:29:54
7.50
6,000
450.00
31-Oct-12
13:27:57
6.67
10,000
667.00
31-Oct-12
09:19:19
7.50
3,200
240.00
27-Sep-12
12:37:43
7.58
1,585
120.14
4-Sep-12
14:28:06
9.00
746
67.14
9-Aug-12
11:00:27
9.00
33,638
3,027
6-Aug-12
08:59:02
8.70
12,500
1,088
6 Month Graph for New Trend Life.
Share News for New Trend Life.
| Headline | Date |
|---|---|
| New Trend Lifestyle disposes of property in Singapore | 26 Mar '13 |
| New Trend reports improved sales for half year | 21 Sep '12 |
| New Trend Lifestyle expands into mainland China | 4 Sep '12 |
Useful information about New Trend Life.
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.