Share Price.com
Share Search

Northern Bear Share Price


Share Price: 71.50   Bid / Ask: 69.00 / 74.00   High: 71.85   Low: 69.00



Northern Bear is listed on the London Stock Exchange with ticker code NTBR, and is part of the Support Services sector. It has a market capitalisation of £13.24 m, with 18,511,722 shares in issue. Over the last year, Northern Bear has traded in a range of 60.64p, peaking at a high of 95.00p, with a low of 34.36p.


Northern Bear Share Price Value

Northern Bear Share Price
Northern Bear
Price71.50
Short CodeNTBR
Change Today0.00
%ge Change0.70 %
Time16:57:11
High71.85
Low69.00
Open71.00
Yesterdays Close71.50
Volume Traded Today19,591
Northern Bear Share Price
Intra-day chart for Northern Bear
Northern Bear Intraday Chart
Northern Bear Intraday graph
Northern Bear Intraday Chart


Today’s Trade Volumes for Northern Bear

Recent Trades for NTBR

Recent Share Trades for Northern Bear (NTBR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
15:27:52
69.25
6,841
4,737
24-Apr-18
14:22:45
69.75
950
662.63
24-Apr-18
14:21:48
69.00
7,800
5,382
24-Apr-18
12:49:35
69.75
3,000
2,093
24-Apr-18
10:14:53
71.85
1,000
718.50
23-Apr-18
15:15:50
71.90
950
683.05
23-Apr-18
12:18:27
69.60
2,802
1,950
23-Apr-18
12:07:05
69.60
3,000
2,088
20-Apr-18
16:20:52
71.00
12,000
8,520


6 Month Graph for Northern Bear

Northern Bear 6 month graph

Share News for Northern Bear

HeadlineDate
Northern Bear says revenue, profit tracking ahead of expectations2 Feb '18
Northern Bear adjusted profit rises by 15%30 Nov '17
Northern Bear sees FY 2017 EPS ahead of views12 Jun '17
Director Deals - Northern Bear PLC (NTBR)5 May '17
Director Deals - Northern Bear PLC (NTBR)5 May '17
Director Deals - Northern Bear PLC (NTBR)5 May '17
Northern Bear sees trading results in line, makes disposal3 Apr '17
Northern Bear sees trading results in line, makes disposal3 Apr '17
Northern Bear improves H1 pretax profit8 Nov '16
Director Deals - Northern Bear PLC (NTBR)23 Sep '16



Useful information about Northern Bear



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.