- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Northacre Share Price
Share Price: Bid / Ask: High: Low:
Northacre is listed on the London Stock Exchange with ticker code NTA, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £21.65 m, with 26,724,000 shares in issue. Over the last year, Northacre has traded in a range of 42.50p, peaking at a high of 100.00p, with a low of 57.50p.
Northacre Share Price Value
| Northacre | |
|---|---|
| Price | 81.00 |
| Short Code | NTA |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:50:01 |
| High | 82.00 |
| Low | 82.00 |
| Open | 81.00 |
| Yesterdays Close | 81.00 |
| Volume Traded Today | 0 |
Intra-day chart for Northacre
Today’s Trade Volumes for Northacre
Recent Share Trades for Northacre (NTA) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
2-May-13
08:50:47
82.00
5,000
4,100
2-May-13
08:32:21
82.00
5,000
4,100
26-Apr-13
08:26:33
76.50
10,000
7,650
26-Apr-13
08:26:33
76.50
-10,000
-7,650
26-Apr-13
08:26:33
76.50
10,000
7,650
9-Apr-13
13:31:00
78.17
5,910
4,620
9-Apr-13
10:56:06
80.00
899
719.20
9-Apr-13
08:35:47
80.00
579
463.20
8-Apr-13
16:29:43
84.70
579
490.41
6 Month Graph for Northacre
Share News for Northacre
| Headline | Date |
|---|---|
| Majority of Northcote shareholders accept offer from Spadille | 15 Mar '13 |
| Spadille directors join Northacre board | 27 Feb '13 |
| Damac not to bid for Northacre | 4 Feb '13 |
| River View rules out bid for Northacre | 28 Jan '13 |
| Northacre 'not acquired by Spadille' | 25 Jan '13 |
| Director Deals - Northacre PLC (NTA) | 18 Jan '13 |
| Director Deals - Northacre PLC (NTA) | 18 Jan '13 |
| Spadille to make mandatory offer for Northacre | 18 Jan '13 |
| Spadille agrees deal for Northacre | 17 Jan '13 |
| River View Acquisitions continues to explore Northacre offer | 14 Jan '13 |
Useful information about Northacre
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.