Share Price.com
Share Search

Netscientific Share Price


Share Price: 2.00   Bid / Ask: 1.50 / 2.50   High: 2.19   Low: 1.56



Netscientific is listed on the London Stock Exchange with ticker code NSCI, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £1.57 m, with 78,561,866 shares in issue. Over the last year, Netscientific has traded in a range of 56.85p, peaking at a high of 58.50p, with a low of 1.65p.


Netscientific Share Price Value

Netscientific Share Price
Netscientific
Price2.00
Short CodeNSCI
Change Today0.00
%ge Change11.11 %
Time16:57:12
High2.19
Low1.56
Open1.80
Yesterdays Close2.00
Volume Traded Today127,199
Netscientific Share Price
Intra-day chart for Netscientific
Netscientific Intraday Chart
Netscientific Intraday graph
Netscientific Intraday Chart


Today’s Trade Volumes for Netscientific

Recent Trades for NSCI

Recent Share Trades for Netscientific (NSCI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
16:03:20
2.19
10,000
219.00
19-Feb-19
15:54:39
2.19
4,566
100.00
18-Feb-19
16:26:47
1.80
617,639
11.12k
18-Feb-19
16:26:47
1.80
-617,639
-11.12k
19-Feb-19
15:05:41
2.00
15,000
300.00
19-Feb-19
11:59:59
1.90
20,000
380.00
19-Feb-19
11:58:46
2.00
50,000
1,000.00
19-Feb-19
10:07:07
1.56
1,098
17.13
19-Feb-19
09:57:50
1.56
23,703
369.77


6 Month Graph for Netscientific

Netscientific 6 month graph

Share News for Netscientific

HeadlineDate
NetScientific to go private after failing to attract takeover bidsFriday
NetScientific closes formal company sale process after no bids emerge15 Jan '19
NetScientific portfolio company PDS Biotechnology merges with Edge Therapeutics26 Nov '18
NetScientific company Glycotest gets Chinese investment backing22 Oct '18
NetScientific portfolio company Wanda launches digital healthcare application15 Aug '18
NetScientific says Vortex Biosciences CEO to stand down6 Jun '18
NetScientific to present on 27 June 2018 at the Shares and AJ Bell Spotlight Evening in Manchester5 Jun '18
NetScientific company ProAxsis gets Northern Ireland government grant1 Jun '18
NetScientific company Wanda achieves reduction patient hospital re-admissions21 May '18
NetScientific to present on 31 May 2018 at the Shares and AJ Bell Spotlight Evening in Edinburgh15 May '18



Useful information about Netscientific



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.