Share Price.com
Share Search

Nth.mid.cons Share Price


Share Price: 435.00   Bid / Ask: 420.00 / 450.00   High: 449.40   Low: 429.60



Nth.mid.cons is listed on the London Stock Exchange with ticker code NMD, and is part of the Construction & Materials sector. It has a market capitalisation of £44.15 m, with 10,150,000 shares in issue. Over the last year, Nth.mid.cons has traded in a range of 195.00p, peaking at a high of 450.00p, with a low of 255.00p.


Nth.mid.cons Share Price Value

Nth.mid.cons Share Price
Nth.mid.cons
Price435.00
Short CodeNMD
Change Today15.00
%ge Change3.57 %
Time14:00:22
High449.40
Low429.60
Open420.00
Yesterdays Close420.00
Volume Traded Today2,646
Nth.mid.cons Share Price
Intra-day chart for Nth.mid.cons
Nth.mid.cons Intraday Chart
Nth.mid.cons Intraday graph
Nth.mid.cons Intraday Chart


Today’s Trade Volumes for Nth.mid.cons

Recent Trades for NMD

Recent Share Trades for Nth.mid.cons (NMD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
09:16:18
449.40
218
979.69
16-Aug-18
08:59:49
440.00
1,000
4,400
16-Aug-18
08:44:49
430.00
1,200
5,160
16-Aug-18
08:26:55
429.60
228
979.49
15-Aug-18
16:25:52
428.00
800
3,424
15-Aug-18
16:18:44
414.00
800
3,312
14-Aug-18
15:45:06
414.00
120
496.80
13-Aug-18
16:41:12
420.00
3,250
13.65k
13-Aug-18
16:41:12
420.00
-3,000
-12.60k


6 Month Graph for Nth.mid.cons

Nth.mid.cons 6 month graph

Share News for Nth.mid.cons

HeadlineDate
Director Deals - North Midland Construction PLC (NMD)7 Jun '18
Director Deals - North Midland Construction PLC (NMD)6 Jun '18
Director Deals - North Midland Construction PLC (NMD)15 May '18
North Midland Construction profit hurt by troublesome legacy contract28 Mar '18
North Midland Construction wins JV infrastructure contract13 Jun '17
North Midland Construction lifts FY profit with upbeat outlook31 Mar '17
FTSE falls on miners, financials as Old Mutual suffers31 Mar '17
North Midland Construction profits up 18 Aug '16
North Midland Construction swings to FY profit1 Apr '16
North Midland Construction warns on FY profit18 Feb '16



Useful information about Nth.mid.cons



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.