Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Compass Group 887.00 0.00
Croda Intl. 2,529.00 0.00
Eurasian 254.80 0.00
Hsbc Hldgs.uk 726.00 0.00
Next 4,580.00 0.00
Woburn Energy 1.50 0.00
Xtract 0.13 0.00

Home > LSE > New India Share Price

New India Share Price

Share Price: 236.25 Bid / Ask: 233.50 / 239.00 High: 237.60 Low: 234.00

New India is listed on the London Stock Exchange with ticker code NII, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £139.55 m, with 59,070,000 shares in issue. Over the last year, New India has traded in a range of 60.50p, peaking at a high of 247.50p, with a low of 187.00p.

New India Share Price Value

New India
Price	236.25
Short Code	NII
Change Today	0.00
%ge Change	-0.21 %
Time	16:35:28
High	237.60
Low	234.00
Open	235.00
Yesterdays Close	236.25
Volume Traded Today	73,435

Intra-day chart for New India

New India Intraday graph

Today’s Trade Volumes for New India

Recent Trades for NII

Recent Share Trades for New India (NII) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

24-May-13

15:42:35

234.00

20,000

46.80k

24-May-13

15:42:35

234.00

5,000

11.70k

24-May-13

14:50:57

235.10

1,000

2,351

24-May-13

14:33:35

237.49

2,164

5,139

24-May-13

14:20:48

235.63

1,256

2,960

24-May-13

12:45:16

237.50

1,670

3,966

24-May-13

12:12:43

235.00

5,000

11.75k

24-May-13

12:12:39

235.00

5,000

11.75k

24-May-13

12:12:31

235.00

5,000

11.75k

6 Month Graph for New India

New India 6 month graph

Share News for New India

Headline	Date
Director Deals - New India Investment Trust Plc (NII)	Thursday
Director Deals - New India Investment Trust Plc (NII)	23 Apr '13
Director Deals - New India Investment Trust Plc (NII)	15 Apr '13
Director Deals - New India Investment Trust Plc (NII)	2 Apr '13
Director Deals - New India Investment Trust Plc (NII)	25 Mar '13
Director Deals - New India Investment Trust Plc (NII)	25 Feb '13
New India Investment Trust NAV falls	24 Jan '13
Director Deals - New India Investment Trust Plc (NII)	24 Jan '13
Director Deals - New India Investment Trust Plc (NII)	23 Nov '12
Director Deals - New India Investment Trust Plc (NII)	24 Oct '12

Useful information about New India

Visit the Share Search.

Stock Market Update

FTSE 100 ends firmly lower as the banks and miners retreat

Friday, 24th May 2013

END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 24th May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...

Sprue Aegis welcomes lapsing of BRK offer

Friday, 24th May 2013

Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...

Oil & Gas Sector: Caza soars on financing for New Mexico drill programme

Friday, 24th May 2013

Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...

Mining Sector: Amur falls despite moving 'step closer' to Kun-Manie licence

Friday, 24th May 2013

Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.