Share Price.com
Share Search

Next Fifteen Share Price


Share Price: 406.75   Bid / Ask: 400.00 / 413.50   High: 419.00   Low: 405.63



Next Fifteen is listed on the London Stock Exchange with ticker code NFC, and is part of the Media sector. It has a market capitalisation of £299.71 m, with 73,616,000 shares in issue. Over the last year, Next Fifteen has traded in a range of 217.00p, peaking at a high of 458.00p, with a low of 241.00p.


Next Fifteen Share Price Value

Next Fifteen Share Price
Next Fifteen
Price406.75
Short CodeNFC
Change Today0.00
%ge Change-0.09 %
Time16:35:28
High419.00
Low405.63
Open407.13
Yesterdays Close406.75
Volume Traded Today169,667
Next Fifteen Share Price
Intra-day chart for Next Fifteen
Next Fifteen Intraday Chart
Next Fifteen Intraday graph
Next Fifteen Intraday Chart


Today’s Trade Volumes for Next Fifteen

Recent Trades for NFC

Recent Share Trades for Next Fifteen (NFC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
27-Jun-17
16:08:12
410.00
19,135
78.45k
27-Jun-17
16:46:02
418.00
10,528
44.01k
27-Jun-17
15:17:34
405.63
320
1,298
27-Jun-17
14:24:06
419.00
279
1,169
27-Jun-17
14:07:46
418.00
300
1,254
27-Jun-17
10:36:33
417.80
188
785.46
27-Jun-17
09:57:06
410.00
84,290
345.59k
27-Jun-17
09:56:48
410.00
84,290
345.59k
26-Jun-17
15:36:59
405.00
1,236
5,006


6 Month Graph for Next Fifteen

Next Fifteen 6 month graph

Share News for Next Fifteen

HeadlineDate
Next 15 to present at the Shares Spotlight Evening in Edinburgh on 15 May 20173 May '17
Broker Forecast - Berenberg issues a broker note on Next Fifteen Communications Group PLC22 Mar '17
NFC sets date for FY results14 Mar '17
Next 15 Plc to present at the Shares Spotlight Evening in London on 7 March 201723 Feb '17
Next Fifteen sees FY results in line with market views24 Jan '17
Next Fifteen Comms. nabs stake in HPI Research10 Nov '16
Director Deals - Next Fifteen Communications Group PLC (NFC)29 Sep '16
Director Deals - Next Fifteen Communications Group PLC (NFC)29 Sep '16
Next 15 makes acquisition, lifts H1 profit27 Sep '16
Director Deals - Next Fifteen Communications Group PLC (NFC)29 Jun '16



Useful information about Next Fifteen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.