Share Price.com
Share Search

Next Fifteen Share Price


Share Price: 182.00   Bid / Ask: 181.00 / 183.00   High: 182.24   Low: 181.00



Next Fifteen is listed on the London Stock Exchange with ticker code NFC, and is part of the Media sector. It has a market capitalisation of £119.39 m, with 65,597,000 shares in issue. Over the last year, Next Fifteen has traded in a range of 79.00p, peaking at a high of 197.50p, with a low of 118.50p.


Next Fifteen Share Price Value

Next Fifteen Share Price
Next Fifteen
Price182.00
Short CodeNFC
Change Today0.00
%ge Change0.00 %
Time16:57:08
High182.24
Low181.00
Open182.00
Yesterdays Close182.00
Volume Traded Today5,791
Next Fifteen Share Price
Intra-day chart for Next Fifteen
Next Fifteen Intraday Chart
Next Fifteen Intraday graph
Next Fifteen Intraday Chart


Today’s Trade Volumes for Next Fifteen

Recent Trades for NFC

Recent Share Trades for Next Fifteen (NFC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
4-Sep-15
14:49:20
182.24
220
400.93
4-Sep-15
11:19:57
181.00
5,000
9,050
4-Sep-15
12:15:55
181.00
241
436.21
4-Sep-15
11:18:31
182.24
330
601.39
3-Sep-15
14:39:57
183.00
15,000
27.45k
3-Sep-15
16:11:55
181.00
500
905.00
3-Sep-15
14:39:16
181.60
5,000
9,080
3-Sep-15
15:17:47
182.33
1,500
2,735
3-Sep-15
09:43:04
181.60
5,000
9,080


6 Month Graph for Next Fifteen

Next Fifteen 6 month graph

Share News for Next Fifteen

HeadlineDate
Next Fifteen Comms says positive start continues14 Jul '15
Next Fifteen Comms acquires IncrediBull World Ltd2 Jul '15
Director Deals - Next Fifteen Communications Group PLC (NFC)30 Apr '15
Next Fifteen downgraded by Canaccord Genuity28 Apr '15
Next Fifteen Comms FY pretax profit rises 51%28 Apr '15
FTSE fades behind Europe, US as resources slip29 Jan '15
NFC to raise 4.3m, sees FY at top of market views29 Jan '15
Next Fifteen Comms acquires 75% of Morar4 Dec '14
Next Fifteen downgraded by Westhouse18 Nov '14
Next Fifteen upgraded by Westhouse17 Oct '14



Useful information about Next Fifteen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.