Share Price.com
Share Search

Next Fifteen Share Price


Share Price: 270.50   Bid / Ask: 268.00 / 273.00   High: 271.00   Low: 268.63



Next Fifteen is listed on the London Stock Exchange with ticker code NFC, and is part of the Media sector. It has a market capitalisation of £195.18 m, with 72,156,000 shares in issue. Over the last year, Next Fifteen has traded in a range of 124.00p, peaking at a high of 302.50p, with a low of 178.50p.


Next Fifteen Share Price Value

Next Fifteen Share Price
Next Fifteen
Price270.50
Short CodeNFC
Change Today0.00
%ge Change0.00 %
Time13:07:58
High271.00
Low268.63
Open270.50
Yesterdays Close270.50
Volume Traded Today5,558
Next Fifteen Share Price
Intra-day chart for Next Fifteen
Next Fifteen Intraday Chart
Next Fifteen Intraday graph
Next Fifteen Intraday Chart


Today’s Trade Volumes for Next Fifteen

Recent Trades for NFC

Recent Share Trades for Next Fifteen (NFC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
31-May-16
13:07:51
271.00
918
2,488
31-May-16
12:42:50
271.00
369
999.99
31-May-16
11:53:24
271.00
650
1,762
31-May-16
10:37:09
268.63
1,000
2,686
31-May-16
09:07:32
271.00
100
271.00
31-May-16
08:45:06
271.00
1,843
4,995
31-May-16
08:38:17
268.63
467
1,255
31-May-16
08:01:25
268.63
211
566.81
27-May-16
15:35:39
268.63
1,333
3,581


6 Month Graph for Next Fifteen

Next Fifteen 6 month graph

Share News for Next Fifteen

HeadlineDate
NFC confirms date of AGM20 Apr '16
Director Deals - Next Fifteen Communications Group PLC (NFC)12 Apr '16
Next 15 FY profits up 28.8%12 Apr '16
Next Fifteen acquires Twogether 1 Apr '16
Broker Forecast - Peel Hunt issues a broker note on Next Fifteen Communications Group PLC1 Apr '16
Broker Forecast - Investec issues a broker note on Next Fifteen Communications Group PLC11 Mar '16
Next Fifteen acquires Publitek Ltd11 Mar '16
Next Fifteen issues shares3 Mar '16
Next Fifteen acquires minority interests in Morar26 Feb '16
Broker Forecast - Peel Hunt issues a broker note on Next Fifteen Communications Group PLC11 Dec '15



Useful information about Next Fifteen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.