Share Price.com
Share Search

Next Fifteen Share Price


Share Price: 151.00   Bid / Ask: 148.00 / 150.00   High: 149.00   Low: 148.00



Next Fifteen is listed on the London Stock Exchange with ticker code NFC, and is part of the Media sector. It has a market capitalisation of £92.08 m, with 61,797,000 shares in issue. Over the last year, Next Fifteen has traded in a range of 65.50p, peaking at a high of 151.50p, with a low of 86.00p.


Next Fifteen Share Price Value

Next Fifteen Share Price
Next Fifteen
Price151.00
Short CodeNFC
Change Today2.00
%ge Change0.00 %
Time16:55:03
High149.00
Low148.00
Open149.00
Yesterdays Close149.00
Volume Traded Today30,788
Next Fifteen Share Price
Intra-day chart for Next Fifteen
Next Fifteen Intraday Chart
Next Fifteen Intraday graph
Next Fifteen Intraday Chart


Today’s Trade Volumes for Next Fifteen

Recent Trades for NFC

Recent Share Trades for Next Fifteen (NFC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-14
16:21:42
149.00
307,000
457.43k
22-Dec-14
15:29:14
148.00
1,500
2,220
22-Dec-14
11:06:41
148.00
18,325
27.12k
22-Dec-14
11:55:34
149.00
963
1,435
22-Dec-14
08:22:40
148.00
10,000
14.80k
19-Dec-14
16:00:27
149.80
440
659.12
19-Dec-14
11:49:18
148.00
1,000
1,480
19-Dec-14
09:34:35
149.80
986
1,477
18-Dec-14
12:33:39
149.79
6,667
9,987


6 Month Graph for Next Fifteen

Next Fifteen 6 month graph

Share News for Next Fifteen

HeadlineDate
Next Fifteen Comms acquires 75% of Morar4 Dec '14
Next Fifteen downgraded by Westhouse18 Nov '14
Next Fifteen upgraded by Westhouse17 Oct '14
Director Deals - Next Fifteen Communications Group PLC (NFC)10 Oct '14
Director Deals - Next Fifteen Communications Group PLC (NFC)10 Oct '14
Director Deals - Next Fifteen Communications Group PLC (NFC)10 Oct '14
Director Deals - Next Fifteen Communications Group PLC (NFC)10 Oct '14
Westhouse increases target for Next Fifteen6 Aug '14
Director Deals - Next Fifteen Communications Group PLC (NFC)5 Aug '14
Next Fifteen sees continued positive growth trends5 Aug '14



Useful information about Next Fifteen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.