Share Price.com
Share Search

Next Fifteen Share Price


Share Price: 385.00   Bid / Ask: 374.00 / 385.00   High: 385.00   Low: 374.00



Next Fifteen is listed on the London Stock Exchange with ticker code NFC, and is part of the Media sector. It has a market capitalisation of £291.39 m, with 75,685,000 shares in issue. Over the last year, Next Fifteen has traded in a range of 158.00p, peaking at a high of 458.00p, with a low of 300.00p.


Next Fifteen Share Price Value

Next Fifteen Share Price
Next Fifteen
Price385.00
Short CodeNFC
Change Today0.00
%ge Change2.67 %
Time16:52:22
High385.00
Low374.00
Open374.25
Yesterdays Close385.00
Volume Traded Today40,309
Next Fifteen Share Price
Intra-day chart for Next Fifteen
Next Fifteen Intraday Chart
Next Fifteen Intraday graph
Next Fifteen Intraday Chart


Today’s Trade Volumes for Next Fifteen

Recent Trades for NFC

Recent Share Trades for Next Fifteen (NFC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
17:09:34
385.02
358
1,378
15-Dec-17
17:08:03
385.02
58
223.31
15-Dec-17
16:35:15
385.00
465
1,790
15-Dec-17
16:17:59
382.65
5,100
19.52k
15-Dec-17
15:23:46
379.00
340
1,289
15-Dec-17
15:14:11
379.00
15,000
56.85k
15-Dec-17
15:12:43
379.00
15,000
56.85k
15-Dec-17
13:15:52
376.88
300
1,131
15-Dec-17
12:31:14
374.00
105
392.70


6 Month Graph for Next Fifteen

Next Fifteen 6 month graph

Share News for Next Fifteen

HeadlineDate
Director Deals - Next Fifteen Communications Group PLC (NFC)2 Oct '17
Director Deals - Next Fifteen Communications Group PLC (NFC)2 Oct '17
Director Deals - Next Fifteen Communications Group PLC (NFC)2 Oct '17
Next Fifteen interim pre-tax profit rises 13%26 Sep '17
Next 15 to acquire Elvis Communications15 Sep '17
Next Fifteen Comm. acquires Circle Research Ltd12 Jul '17
Next Fifteen Comm. acquires Circle Research Ltd12 Jul '17
Next Fifteen Comm. acquires Velocity Partners Ltd11 Jul '17
Next 15 to present at the Shares Spotlight Evening in Edinburgh on 15 May 20173 May '17
Broker Forecast - Berenberg issues a broker note on Next Fifteen Communications Group PLC22 Mar '17



Useful information about Next Fifteen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.