Share Price.com
Share Search

Next Fifteen Share Price


Share Price: 385.25   Bid / Ask: 385.00 / 395.00   High: 392.10   Low: 385.00



Next Fifteen is listed on the London Stock Exchange with ticker code NFC, and is part of the Media sector. It has a market capitalisation of £282.83 m, with 73,415,000 shares in issue. Over the last year, Next Fifteen has traded in a range of 191.50p, peaking at a high of 425.00p, with a low of 233.50p.


Next Fifteen Share Price Value

Next Fifteen Share Price
Next Fifteen
Price385.25
Short CodeNFC
Change Today-4.63
%ge Change-1.19 %
Time10:54:37
High392.10
Low385.00
Open385.25
Yesterdays Close389.88
Volume Traded Today5,867
Next Fifteen Share Price
Intra-day chart for Next Fifteen
Next Fifteen Intraday Chart
Next Fifteen Intraday graph
Next Fifteen Intraday Chart


Today’s Trade Volumes for Next Fifteen

Recent Trades for NFC

Recent Share Trades for Next Fifteen (NFC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
28-Mar-17
09:16:24
392.10
3,288
12.89k
28-Mar-17
10:00:36
391.89
1,500
5,878
28-Mar-17
09:55:54
385.25
9
34.67
28-Mar-17
09:33:52
385.00
1,070
4,120
27-Mar-17
15:04:37
387.60
5,000
19.38k
27-Mar-17
13:05:38
392.20
-70
-274.54
27-Mar-17
14:52:47
390.00
14,390
56.12k
27-Mar-17
14:02:22
387.47
260
1,007
27-Mar-17
13:05:38
392.20
70
274.54


6 Month Graph for Next Fifteen

Next Fifteen 6 month graph

Share News for Next Fifteen

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Next Fifteen Communications Group PLCWednesday
NFC sets date for FY results14 Mar '17
Next 15 Plc to present at the Shares Spotlight Evening in London on 7 March 201723 Feb '17
Next Fifteen sees FY results in line with market views24 Jan '17
Next Fifteen Comms. nabs stake in HPI Research10 Nov '16
Director Deals - Next Fifteen Communications Group PLC (NFC)29 Sep '16
Director Deals - Next Fifteen Communications Group PLC (NFC)29 Sep '16
Next 15 makes acquisition, lifts H1 profit27 Sep '16
Director Deals - Next Fifteen Communications Group PLC (NFC)29 Jun '16
Next Fifteen Communications reports revenue growth28 Jun '16



Useful information about Next Fifteen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.