Share Price.com
Share Search

Next Fifteen Share Price


Share Price: 516.00   Bid / Ask: 500.00 / 534.00   High: 522.40   Low: 502.00



Next Fifteen is listed on the London Stock Exchange with ticker code NFC, and is part of the Media sector. It has a market capitalisation of £403.97 m, with 78,288,499 shares in issue. Over the last year, Next Fifteen has traded in a range of 165.00p, peaking at a high of 520.00p, with a low of 355.00p.


Next Fifteen Share Price Value

Next Fifteen Share Price
Next Fifteen
Price516.00
Short CodeNFC
Change Today0.00
%ge Change0.00 %
Time07:56:01
High522.40
Low502.00
Open512.00
Yesterdays Close516.00
Volume Traded Today0
Next Fifteen Share Price
Intra-day chart for Next Fifteen
Next Fifteen Intraday Chart
Next Fifteen Intraday graph
Next Fifteen Intraday Chart


Today’s Trade Volumes for Next Fifteen

Recent Trades for NFC

Recent Share Trades for Next Fifteen (NFC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-18
16:54:19
508.68
722
3,673
22-May-18
16:35:08
516.00
59
304.44
22-May-18
16:19:35
502.00
90
451.80
22-May-18
16:17:35
502.00
146
732.92
22-May-18
16:11:55
513.54
426
2,188
22-May-18
15:55:39
509.28
1,769
9,009
22-May-18
15:45:35
509.28
200
1,019
22-May-18
15:40:04
515.00
5,000
25.75k
22-May-18
15:31:30
512.00
167
855.04


6 Month Graph for Next Fifteen

Next Fifteen 6 month graph

Share News for Next Fifteen

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Next Fifteen Communications Group PLC4 May '18
Director Deals - Next Fifteen Communications Group PLC (NFC)12 Apr '18
Director Deals - Next Fifteen Communications Group PLC (NFC)9 Apr '18
Director Deals - Next Fifteen Communications Group PLC (NFC)9 Apr '18
Next Fifteen Communications profit up 21% as sales, margins improve4 Apr '18
Next 15 second-half revenue grows in 'high-single digits'19 Feb '18
Next 15 acquires Brandwidth Group for up to £10.3m7 Feb '18
Director Deals - Next Fifteen Communications Group PLC (NFC)2 Oct '17
Director Deals - Next Fifteen Communications Group PLC (NFC)2 Oct '17
Director Deals - Next Fifteen Communications Group PLC (NFC)2 Oct '17



Useful information about Next Fifteen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.