Share Price.com
Share Search

Novacyt Share Price


Share Price: 35.00   Bid / Ask: 34.00 / 36.00   High: 34.72   Low: 34.72



Novacyt is listed on the London Stock Exchange with ticker code NCYT, and is part of the sector. It has a market capitalisation of £13.18 m, with 37,664,341 shares in issue. Over the last year, Novacyt has traded in a range of 35.50p, peaking at a high of 70.50p, with a low of 35.00p.


Novacyt Share Price Value

Novacyt Share Price
Novacyt
Price35.00
Short CodeNCYT
Change Today0.00
%ge Change0.00 %
Time08:00:11
High34.72
Low34.72
Open35.00
Yesterdays Close35.00
Volume Traded Today0
Novacyt Share Price
Intra-day chart for Novacyt
Novacyt Intraday Chart
Novacyt Intraday graph
Novacyt Intraday Chart


Today’s Trade Volumes for Novacyt

Recent Trades for NCYT

Recent Share Trades for Novacyt (NCYT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
1-Nov-18
10:41:22
34.72
5,760
2,000
18-Oct-18
15:01:12
35.00
3,000
1,050
11-Oct-18
11:04:58
36.00
3,000
1,080
11-Oct-18
10:30:51
37.00
3,000
1,110
11-Oct-18
09:43:05
39.00
3,000
1,170
11-Oct-18
09:42:54
39.00
3,000
1,170
11-Oct-18
09:01:52
40.00
3,000
1,200
11-Oct-18
08:33:07
42.00
3,000
1,260
11-Oct-18
08:22:18
44.00
3,000
1,320


6 Month Graph for Novacyt

Novacyt 6 month graph

Share News for Novacyt

HeadlineDate
Novacyt signs development contract with GenePOC22 Mar '18
Novacyt boosts FY revenue by 35%24 Jan '18
Novacyt makes fast-growing companies list2 Jan '18
Novacyt wins French award7 Nov '17



Useful information about Novacyt



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.