Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Carnival 2,267.00 0.00
F&c Asset Man 94.85 0.00
Gkn 309.30 0.00
Imi 1,359.00 0.00
Polymetal Int 669.00 0.00
Vodafone Grp. 199.90 0.00
Wolseley 3,483.00 0.00

Home > LSE > Ncondezi Coal Share Price

Ncondezi Coal Share Price

Share Price: 12.00 Bid / Ask: 12.00 / 12.50 High: 12.25 Low: 12.00

Ncondezi Coal is listed on the London Stock Exchange with ticker code NCCL, and is part of the Mining sector. It has a market capitalisation of £14.75 m, with 120,392,000 shares in issue. Over the last year, Ncondezi Coal has traded in a range of 24.75p, peaking at a high of 37.00p, with a low of 12.25p.

Ncondezi Coal Share Price Value

Ncondezi Coal
Price	12.00
Short Code	NCCL
Change Today	-0.25
%ge Change	-2.00 %
Time	16:50:01
High	12.25
Low	12.00
Open	12.50
Yesterdays Close	12.25
Volume Traded Today	38,042

Intra-day chart for Ncondezi Coal

Ncondezi Coal Intraday graph

Today’s Trade Volumes for Ncondezi Coal

Recent Trades for NCCL

Recent Share Trades for Ncondezi Coal (NCCL) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

21-May-13

11:36:53

12.00

20,000

2,400

21-May-13

11:36:41

12.00

5,000

600.00

21-May-13

10:09:11

12.25

3,868

473.83

21-May-13

09:48:56

12.00

9,174

1,101

20-May-13

16:24:29

12.00

95,000

11.40k

20-May-13

16:24:37

12.00

5,000

600.00

20-May-13

16:11:36

13.00

25,000

3,250

20-May-13

13:14:53

13.00

5,000

650.00

20-May-13

13:14:49

13.00

5,000

650.00

6 Month Graph for Ncondezi Coal

Ncondezi Coal 6 month graph

Share News for Ncondezi Coal

Headline	Date
Board changes at Ncondezi Coal	5 Feb '13
Ncondezi identifies new project in Mozambique	4 Dec '12
Ncondezi receives positive results for power plant project	13 Sep '12
Mining Sector: Botswana Diamonds is top riser after it outlines targets at Orapa	4 Sep '12
Ncondezi Coal posts $4.5m loss	4 Sep '12
Ncondezi Coal power projects update	20 Aug '12
Mining Sector: Orsu Metals soars after it agrees sale of its 40% stake in Talas project	17 Jul '12
Ncondezi not in talks with Adani Enterprises	17 Jul '12
Director Deals - Ncondezi Coal (NCCL)	21 Jun '12
Director Deals - Ncondezi Coal (NCCL)	21 Jun '12

Useful information about Ncondezi Coal

Visit the Share Search.

Stock Market Update

FTSE 100 breaks through 6,800 barrier as miners thrive

Tuesday, 21st May 2013

END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...

Share News

Most Traded Stocks by Value at 17:00

Tuesday, 21st May 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...

Oil & Gas Sector: Solo Oil up on deal to take 15% stake in Pan Minerals

Tuesday, 21st May 2013

Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...

Mining Sector: Triple Plate Junction slumps as it mulls new project options

Tuesday, 21st May 2013

Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...

Most Traded Stocks by Value at 16:00

Tuesday, 21st May 2013

RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.