Share Price.com
Share Search

Ncondezi Enrg Share Price


Share Price: 5.13   Bid / Ask: 5.00 / 5.25   High: 5.23   Low: 5.15



Ncondezi Enrg is listed on the London Stock Exchange with ticker code NCCL, and is part of the Mining sector. It has a market capitalisation of £13.60 m, with 265,300,000 shares in issue. Over the last year, Ncondezi Enrg has traded in a range of 10.50p, peaking at a high of 11.50p, with a low of 1.00p.


Ncondezi Enrg Share Price Value

Ncondezi Enrg Share Price
Ncondezi Enrg
Price5.13
Short CodeNCCL
Change Today-0.13
%ge Change-2.38 %
Time14:23:54
High5.23
Low5.15
Open5.25
Yesterdays Close5.25
Volume Traded Today237,221
Ncondezi Enrg Share Price
Intra-day chart for Ncondezi Enrg
Ncondezi Enrg Intraday Chart
Ncondezi Enrg Intraday graph
Ncondezi Enrg Intraday Chart


Today’s Trade Volumes for Ncondezi Enrg

Recent Trades for NCCL

Recent Share Trades for Ncondezi Enrg (NCCL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:39:52
5.15
60,000
3,090
22-Nov-17
14:23:43
5.15
151,904
7,823
22-Nov-17
08:14:52
5.23
25,317
1,324
21-Nov-17
16:29:20
5.50
1,000
55.00
21-Nov-17
16:22:31
5.31
14,562
773.24
21-Nov-17
15:32:14
5.50
2,500
137.50
21-Nov-17
15:25:19
5.50
10,000
550.00
21-Nov-17
15:07:52
5.50
10,000
550.00
21-Nov-17
12:23:57
5.33
37,377
1,992


6 Month Graph for Ncondezi Enrg

Ncondezi Enrg 6 month graph

Share News for Ncondezi Enrg

HeadlineDate
FTSE struggles on weaker gold miners and sterling strength20 Oct '17
FTSE gains on potential tax cuts in US20 Oct '17
Ncondezi Energy forges Mozambique deal20 Oct '17
Ncondezi Energy raises £750,00018 Oct '17
Ncondezi Energy say cash will cover working costs until mid-October 29 Sep '17
Ncondezi Energy issues update25 Aug '17
Ncondezi Energy widens FY pretax loss30 Jun '17
FTSE 100 dips amid sterling gains on dollar23 Jun '17
FTSE falls on sterling gains as EU PMI data mixed23 Jun '17
FTSE mixed as GBP rises, pharmas, resources fall23 Jun '17



Useful information about Ncondezi Enrg



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.