Share Price.com
Share Search

New Cent Share Price


Share Price: 71.00   Bid / Ask: 66.00 / 76.00   High: 66.00   Low: 66.00



New Cent is listed on the London Stock Exchange with ticker code NCA, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £5.58 m, with 7,860,937 shares in issue. Over the last year, New Cent has traded in a range of 6.50p, peaking at a high of 74.50p, with a low of 68.00p.


New Cent Share Price Value

New Cent Share Price
New Cent
Price71.00
Short CodeNCA
Change Today0.00
%ge Change0.00 %
Time05:00:04
High66.00
Low66.00
Open71.00
Yesterdays Close71.00
Volume Traded Today0
New Cent Share Price
Intra-day chart for New Cent
New Cent Intraday Chart
New Cent Intraday graph
New Cent Intraday Chart


Today’s Trade Volumes for New Cent

Recent Trades for NCA

Recent Share Trades for New Cent (NCA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Apr-19
11:02:24
66.00
1,857
1,226
2-Apr-19
15:13:51
64.75
32,568
21.09k
22-Mar-19
14:42:38
65.00
8,800
5,720
26-Feb-19
11:59:26
67.50
20,891
14.10k
12-Sep-18
08:12:53
78.00
1,986
1,549
12-Sep-18
08:12:53
78.00
-1,986
-1,549
12-Sep-18
08:12:53
78.00
1,986
1,549
23-Jul-18
10:17:37
77.00
3,000
2,310
30-Apr-18
09:59:39
68.11
143
97.40


6 Month Graph for New Cent

New Cent 6 month graph

Share News for New Cent

HeadlineDate
Director Deals - New Century AIM VCT PLC (NCA)3 Apr '19
Director Deals - New Century AIM VCT PLC (NCA)22 Mar '19
Director Deals - New Century AIM VCT PLC (NCA)24 Jul '18
Director Deals - New Century AIM VCT PLC (NCA)11 Apr '18
Director Deals - New Century AIM VCT PLC (NCA)23 Jan '18
Director Deals - New Century AIM VCT PLC (NCA)12 Jan '18
Director Deals - New Century AIM VCT PLC (NCA)19 Dec '17
Director Deals - New Century AIM VCT PLC (NCA)1 Dec '17
New Century AIM VCT's NAV rises30 Jun '17
Director Deals - New Century AIM VCT PLC (NCA)22 Feb '17



Useful information about New Cent



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.