Share Price.com
Share Search

Nahl Group Share Trades


Share Price: 78.50   Bid / Ask: 76.60 / 78.80   High: 84.00   Low: 73.00



Nahl Group Plc Ord Gbp0.0025 Share Recent Trades

This page shows recent trades for Nahl Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Nahl Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1916:04:0481.001,000810.00
21-Jan-1916:03:3977.50359278.23
21-Jan-1915:58:5177.50942730.05
21-Jan-1915:47:2577.50410317.75
21-Jan-1915:26:3178.50415325.78
21-Jan-1915:09:4078.0010078.00
21-Jan-1915:09:3778.001,9001,482
21-Jan-1914:50:5878.703,9723,126
21-Jan-1914:25:5678.3611186.98
21-Jan-1914:22:5279.801,200957.60
21-Jan-1914:20:4478.852,5462,008
21-Jan-1914:18:2878.904,0003,156
21-Jan-1914:12:0077.101,5001,157
21-Jan-1913:25:1376.832,5001,921
21-Jan-1913:24:1477.205,0003,860
21-Jan-1913:24:0976.6620,00015.33k
21-Jan-1913:22:0077.1810,0007,718
21-Jan-1913:11:4079.509,4277,494
21-Jan-1913:02:2678.003,0002,340
21-Jan-1913:01:1377.804,8953,808
21-Jan-1912:58:2177.682,0001,554
21-Jan-1912:55:1077.807,7055,994
21-Jan-1912:55:0078.1112,80210,000
21-Jan-1912:45:2777.563,8612,995
21-Jan-1912:43:2377.353,8722,995
21-Jan-1911:49:1777.355,0003,868
21-Jan-1911:45:3777.356,0004,641
21-Jan-1911:31:1877.44400309.76
21-Jan-1911:09:3474.693,0002,241
21-Jan-1910:50:4774.523,6532,722
21-Jan-1910:40:3373.0020,26914.80k
21-Jan-1910:34:5276.002,5001,900
21-Jan-1910:29:4775.5210,0007,552
21-Jan-1910:28:4875.902,0001,518
21-Jan-1910:28:4377.003,0002,310
21-Jan-1910:28:3277.205,6014,324
21-Jan-1910:28:3278.003,0002,340
21-Jan-1910:28:3278.001,5001,170
21-Jan-1910:28:2978.6210,0007,862
21-Jan-1910:27:4378.627,5005,897
21-Jan-1910:24:4379.001,000790.00
21-Jan-1910:24:3980.001,000800.00
21-Jan-1910:23:3679.901,7001,358
21-Jan-1910:23:2881.4920,00016.30k
21-Jan-1910:23:2480.002,5002,000
21-Jan-1910:23:1580.003,0002,400
21-Jan-1910:23:0181.001,000810.00
21-Jan-1910:01:3480.5014,88711.98k
21-Jan-1909:06:0582.001,000820.00
21-Jan-1909:05:4183.00511424.13

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.