Share Price.com
Share Search

Nahl Group Share Trades


Share Price: 101.00   Bid / Ask: 100.00 / 100.50   High: 103.00   Low: 101.00



Nahl Group Plc Ord Gbp0.0025 Share Recent Trades

This page shows recent trades for Nahl Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Nahl Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1916:35:00101.005,0005,050
22-Mar-1915:26:10101.003,0003,030
22-Mar-1914:41:19102.501,0001,025
22-Mar-1912:58:19102.32145148.36
22-Mar-1910:44:31102.004,0004,080
22-Mar-1909:55:23102.501,9151,963
22-Mar-1909:20:05103.0010,00010.30k
21-Mar-1916:23:14102.52272278.85
21-Mar-1911:42:10104.0019,23020.00k
20-Mar-1910:01:51106.98-5,500-5,884
20-Mar-1910:01:05106.9817,50018.72k
20-Mar-1910:01:05106.98-12,000-12.84k
21-Mar-1909:09:38102.622,4322,496
21-Mar-1909:07:52103.001,6691,719
21-Mar-1909:07:52103.00519534.57
21-Mar-1909:07:52103.006,8547,060
21-Mar-1908:55:31103.785,0005,189
21-Mar-1908:06:59104.595,0005,230
20-Mar-1908:46:16105.0010,00010.50k
20-Mar-1908:46:16105.00-10,000-10.50k
20-Mar-1908:46:16105.0010,00010.50k
20-Mar-1916:18:31103.00286294.58
20-Mar-1915:52:34103.005,4545,618
20-Mar-1915:36:27105.4910,00010.55k
20-Mar-1913:41:28105.5028,43630.00k
20-Mar-1914:30:22103.0025,00025.75k
20-Mar-1914:22:33103.8625,00025.97k
20-Mar-1914:04:39103.8610,00010.39k
20-Mar-1914:02:58105.381,0001,054
20-Mar-1913:38:53104.804,7704,999
20-Mar-1913:37:41104.844,7695,000
20-Mar-1913:32:47103.00870896.10
20-Mar-1913:32:47103.504,1304,275
20-Mar-1912:34:26105.402,8463,000
20-Mar-1912:22:29105.402,8412,994
20-Mar-1912:20:39105.472,8412,996
20-Mar-1912:18:27105.751,9042,013
20-Mar-1911:11:53106.2550,00053.13k
20-Mar-1911:59:50106.5096102.24
20-Mar-1911:39:09106.00132139.92
20-Mar-1911:39:09104.723,0003,142
20-Mar-1911:37:42105.001,9041,999
20-Mar-1911:37:42105.0096100.80
20-Mar-1911:36:53105.683,0003,170
20-Mar-1911:35:16105.62312329.53
20-Mar-1911:29:09105.5025,00026.38k
20-Mar-1911:25:26106.203,0003,186
20-Mar-1911:22:29106.203,0003,186
20-Mar-1911:11:25106.2527,34829.06k
20-Mar-1911:08:30106.351,4101,500

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.