Share Price.com
Share Search

Nahl Group Share Trades


Share Price: 109.00   Bid / Ask: 109.00 / 110.00   High: 110.00   Low: 109.00



Nahl Group Plc Ord Gbp0.0025 Share Recent Trades

This page shows recent trades for Nahl Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Nahl Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1915:34:45109.005,0005,450
17-Jun-1915:00:37109.083,3413,644
17-Jun-1913:02:52110.002,5002,750
17-Jun-1913:02:47110.002,5002,750
17-Jun-1912:21:48109.805,0005,490
17-Jun-1911:57:42109.0092100.28
17-Jun-1911:52:18109.00672732.48
17-Jun-1911:13:12109.803,4883,830
17-Jun-1910:41:58110.005,0005,500
17-Jun-1910:41:47110.004,1004,510
13-Jun-1914:59:56110.003,5003,850
13-Jun-1914:59:56110.003,5003,850
13-Jun-1915:00:00110.0086,50095.15k
14-Jun-1915:28:15109.801,2211,341
14-Jun-1913:35:44109.84200219.68
14-Jun-1911:25:06109.164,5815,001
14-Jun-1910:11:21109.2510,00010.93k
13-Jun-1915:00:00110.002,5002,750
13-Jun-1915:00:00110.002,5002,750
13-Jun-1914:59:56110.002,5002,750
13-Jun-1911:25:07109.252,7693,025
12-Jun-1915:26:51110.005,0005,500
12-Jun-1915:26:51110.005,0005,500
12-Jun-1912:47:27110.975,0005,549
12-Jun-1911:16:48110.007,0007,700
12-Jun-1911:16:42109.80188206.42
12-Jun-1911:16:42109.80890977.22
12-Jun-1911:16:42109.803,1353,442
12-Jun-1911:16:36109.997,8398,622
12-Jun-1911:16:36109.77166182.22
11-Jun-1917:08:08109.5011,09812.15k
11-Jun-1917:08:08109.5011,09812.15k
11-Jun-1916:30:31110.001,0001,100
11-Jun-1916:30:28110.001,0001,100
11-Jun-1916:08:11109.283,4113,728
11-Jun-1915:56:00110.002,0522,257
11-Jun-1914:28:22110.4512,35413.64k
11-Jun-1914:17:31109.265,0005,463
11-Jun-1914:06:40109.243133.86
11-Jun-1910:05:22109.005,5506,050
11-Jun-1910:05:22109.003,0003,270
11-Jun-1910:05:11109.027,3398,001
11-Jun-1910:03:56109.669,12010.00k
10-Jun-1913:55:00109.66155169.97
10-Jun-1913:55:00109.66155169.97
7-Jun-1916:15:33109.67107,670118.08k
10-Jun-1911:00:16110.582,0292,244
10-Jun-1908:44:44112.224,4554,999
10-Jun-1908:22:09114.50400458.00
10-Jun-1908:16:22110.366,4587,127

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.