Share Price.com
Share Search

N4 Pharma Plc Share Price


Share Price: 5.15   Bid / Ask: 5.00 / 5.30   High: 5.00   Low: 4.90



N4 Pharma Plc is listed on the London Stock Exchange with ticker code N4P, and is part of the sector. It has a market capitalisation of £4.68 m, with 90,962,537 shares in issue. Over the last year, N4 Pharma Plc has traded in a range of 32.15p, peaking at a high of 35.50p, with a low of 3.35p.


N4 Pharma Plc Share Price Value

N4 Pharma Plc Share Price
N4 Pharma Plc
Price5.15
Short CodeN4P
Change Today0.30
%ge Change6.19 %
Time09:58:34
High5.00
Low4.90
Open4.85
Yesterdays Close4.85
Volume Traded Today137,710
N4 Pharma Plc Share Price
Intra-day chart for N4 Pharma Plc
N4 Pharma Plc Intraday Chart
N4 Pharma Plc Intraday graph
N4 Pharma Plc Intraday Chart


Today’s Trade Volumes for N4 Pharma Plc

Recent Trades for N4P

Recent Share Trades for N4 Pharma Plc (N4P) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
09:52:36
5.00
8,050
402.50
17-Oct-18
08:55:25
4.90
10,000
490.00
17-Oct-18
08:17:58
5.00
99,760
4,988
17-Oct-18
08:07:34
5.00
19,900
995.00
16-Oct-18
15:42:02
5.00
1,890
94.50
16-Oct-18
15:11:33
4.73
25,020
1,183
16-Oct-18
14:26:20
5.00
10,000
500.00
16-Oct-18
08:59:22
4.63
10,308
477.26
15-Oct-18
16:01:50
4.95
30,000
1,485


6 Month Graph for N4 Pharma Plc

N4 Pharma Plc 6 month graph

Share News for N4 Pharma Plc

HeadlineDate
N4 Pharma to close generic division and halt development of specific assets20 Sep '18
N4 Pharma trial of erectile dysfunction treatment fails to meet objectives9 Jul '18
N4 Pharma files patent9 May '18
N4 Pharma losses deepen on higher R&D spend25 Apr '18
N4 Pharma reveals development strategy for Nuvec program8 Mar '18
N4 Pharma files patent application for oral reformulation of Aprepitant22 Dec '17
Director Deals - N4 Pharma Plc Ord 0.4p (N4P)10 Nov '17
N4 Pharma advances erectile dysfunction plan10 Oct '17
Broker Forecast - Beaufort Securities issues a broker note on N4 Pharma Plc Ord 0.4p26 Sep '17
N4 Pharma files patent for Valsartan4 Jul '17



Useful information about N4 Pharma Plc



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.