Share Price.com
Share Search

Mycelx Di Share Price


Share Price: 96.50   Bid / Ask: 95.00 / 98.00   High: 105.04   Low: 100.00



Mycelx Di is listed on the London Stock Exchange with ticker code MYX, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £18.76 m, with 19,443,750 shares in issue. Over the last year, Mycelx Di has traded in a range of 182.50p, peaking at a high of 275.00p, with a low of 92.50p.


Mycelx Di Share Price Value

Mycelx Di Share Price
Mycelx Di
Price96.50
Short CodeMYX
Change Today0.00
%ge Change0.00 %
Time17:30:00
High105.04
Low100.00
Open96.50
Yesterdays Close96.50
Volume Traded Today0
Mycelx Di Share Price
Intra-day chart for Mycelx Di
Mycelx Di Intraday Chart
Mycelx Di Intraday graph
Mycelx Di Intraday Chart


Today’s Trade Volumes for Mycelx Di

Recent Trades for MYX

Recent Share Trades for Mycelx Di (MYX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
11-Jul-19
14:29:18
102.90
700
720.30
11-Jul-19
14:29:18
102.90
700
720.30
11-Jul-19
09:18:46
100.00
900
900.00
11-Jul-19
09:05:38
102.94
963
991.31
11-Jul-19
08:58:32
100.00
500
500.00
11-Jul-19
08:54:20
102.50
100,000
102.50k
11-Jul-19
08:54:07
102.50
125,000
128.13k
11-Jul-19
08:12:00
100.10
1,500
1,502
11-Jul-19
08:07:26
105.00
1,000
1,050


6 Month Graph for Mycelx Di

Mycelx Di 6 month graph

Share News for Mycelx Di

HeadlineDate
FTSE losses mount up by lunchtime14 Jun '19
UK stocks stocks open 0.3% lower amid rising geopolitical tensions14 Jun '19
Mycelx Technologies swings to profit after Saudi Arabia contract wins13 May '19
Mycelx Technologies beats annual guidance after strong December13 Feb '19
Mycelx Technologies lifts revenue guidance after Saudi Arabia contract win27 Jul '18
MYCELX Technologies secures new purchase order19 Apr '18
Mycelx Technologies renews contract with Sabic6 Feb '18
Mycelx Technologies upgrades guidance17 Jan '18
All resolutions passed at AGM of MyCelx12 Jul '17
MyCelx says H1 revenues in line with expectations7 Jul '17



Useful information about Mycelx Di



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.