Share Price.com
Share Search

Mysale Group Share Trades


Share Price: 4.75   Bid / Ask: 4.01 / 5.48   High: 5.40   Low: 4.32



Mysale Group Plc Ord Npv Share Recent Trades

This page shows recent trades for Mysale Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Mysale Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1914:19:264.3218,404795.05
16-Aug-1914:19:264.3218,404795.05
16-Aug-1909:52:005.3938920.97
16-Aug-1909:50:465.4040721.98
15-Aug-1915:50:574.6942,6432,000
15-Aug-1915:50:574.6942,6432,000
15-Aug-1914:21:214.313,107133.91
15-Aug-1912:25:074.6558,8172,735
15-Aug-1912:09:504.7542,1922,004
15-Aug-1911:39:375.7334,7771,993
15-Aug-1909:55:435.746,864393.99
15-Aug-1909:51:534.737,868372.16
15-Aug-1909:10:064.6548,1982,241
15-Aug-1908:54:215.1616,525852.69
15-Aug-1908:45:375.0241,3192,074
15-Aug-1908:45:235.02110,2245,533
15-Aug-1908:45:185.5010,000550.00
15-Aug-1908:43:225.5535619.76
15-Aug-1908:02:235.6212,218686.65
14-Aug-1916:29:575.6250028.10
14-Aug-1916:29:575.6250028.10
14-Aug-1916:26:476.483,076199.32
14-Aug-1916:14:465.7012,857732.85
14-Aug-1916:14:275.703,500199.50
14-Aug-1915:54:566.1015,000915.00
14-Aug-1915:49:246.102,504152.74
14-Aug-1915:41:086.746,513438.98
14-Aug-1915:40:415.9130,0001,773
14-Aug-1915:39:266.2650,0003,130
14-Aug-1915:35:416.2514,900931.25
14-Aug-1915:30:446.8510,000685.00
14-Aug-1915:29:146.253,000187.50
14-Aug-1915:26:536.5050,0003,250
14-Aug-1915:26:506.5050,0003,250
14-Aug-1915:23:296.457,868507.49
14-Aug-1915:20:356.5061,4463,994
14-Aug-1915:19:046.452,466159.06
14-Aug-1915:18:536.005,000300.00
14-Aug-1915:18:446.0015,000900.00
14-Aug-1915:18:426.0030,0001,800
14-Aug-1915:12:536.0016,525991.50
14-Aug-1915:12:246.0012,218733.08
14-Aug-1915:10:345.9527,7311,650
14-Aug-1915:10:165.9512,857764.99
14-Aug-1915:09:525.9525,0501,490
14-Aug-1915:07:005.9797157.97
14-Aug-1914:58:476.0017,4331,046
14-Aug-1914:50:475.7510,000575.00
14-Aug-1914:50:415.7534,6561,993
14-Aug-1914:46:455.7534,6261,991

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.