Share Price.com
Share Search

Mysale Group Share Trades


Share Price: 19.70   Bid / Ask: 18.20 / 19.95   High: 19.95   Low: 18.60



Mysale Group Plc Ord Npv Share Recent Trades

This page shows recent trades for Mysale Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Mysale Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1915:42:4119.705,000985.00
22-Feb-1915:23:1319.953,500698.25
22-Feb-1915:20:2419.955,000997.50
22-Feb-1908:15:5418.6010,0001,860
21-Feb-1916:12:5418.405,6651,042
21-Feb-1910:13:3518.25194,73535.54k
21-Feb-1910:28:4518.401,390255.76
21-Feb-1909:26:0218.30110,00020.13k
21-Feb-1909:25:3319.0010,0001,900
21-Feb-1909:25:3319.058,3221,585
21-Feb-1909:25:3319.409,5621,855
21-Feb-1908:00:3819.8512,5342,488
20-Feb-1909:40:2819.007,5001,425
20-Feb-1909:40:1419.008,8211,676
20-Feb-1909:03:5419.2525,0004,813
20-Feb-1908:42:3319.506,0001,170
20-Feb-1908:13:0920.0010,0002,000
20-Feb-1908:12:0019.5025,0004,875
20-Feb-1908:11:4720.007,0001,400
20-Feb-1908:11:4720.405,0001,020
19-Feb-1911:22:2020.741,466304.05
18-Feb-1914:59:4020.79841174.84
15-Feb-1914:46:0520.6910,0002,069
13-Feb-1912:24:4020.2010,0002,020
13-Feb-1912:24:4020.307,2791,478
13-Feb-1910:48:3019.50250,00048.75k
13-Feb-1910:45:2919.25250,00048.13k
11-Feb-1913:52:2619.306,9051,333
11-Feb-1910:55:2619.607,7331,516
11-Feb-1910:55:2319.609,8031,921
11-Feb-1910:01:1720.005,0001,000.00
11-Feb-1908:08:0020.55500102.75
8-Feb-1915:56:3820.55972199.75
8-Feb-1913:58:4820.0012,0002,400
8-Feb-1908:02:0720.105,0001,005
7-Feb-1911:08:4522.0010,0002,200
7-Feb-1911:07:2222.005,0001,100
6-Feb-1916:34:2422.25100,00022.25k
6-Feb-1916:26:1222.1414,5163,214
6-Feb-1915:03:4222.35125,00027.94k
6-Feb-1912:03:1223.0010,0002,300
5-Feb-1909:46:3523.018,0961,863
4-Feb-1910:16:3623.1410,0002,314
4-Feb-1909:37:4023.3327,9886,530
4-Feb-1908:58:0424.007,5001,800
4-Feb-1908:58:0424.005,0001,200
4-Feb-1908:58:0124.504,4301,085
4-Feb-1908:57:3224.6011,7842,899
1-Feb-1916:26:4224.5115,0003,677
1-Feb-1916:03:1124.514,3571,068

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.