Share Price.com
Share Search

Mysale Group Share Price


Share Price: 94.25   Bid / Ask: 93.75 / 94.50   High: 94.31   Low: 93.81



Mysale Group is listed on the London Stock Exchange with ticker code MYSL, and is part of the General Retailers sector. It has a market capitalisation of £145.46 m, with 154,332,000 shares in issue. Over the last year, Mysale Group has traded in a range of 93.50p, peaking at a high of 133.00p, with a low of 39.50p.


Mysale Group Share Price Value

Mysale Group Share Price
Mysale Group
Price94.25
Short CodeMYSL
Change Today0.25
%ge Change0.27 %
Time10:01:14
High94.31
Low93.81
Open94.25
Yesterdays Close94.00
Volume Traded Today13,815
Mysale Group Share Price
Intra-day chart for Mysale Group
Mysale Group Intraday Chart
Mysale Group Intraday graph
Mysale Group Intraday Chart


Today’s Trade Volumes for Mysale Group

Recent Trades for MYSL

Recent Share Trades for Mysale Group (MYSL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
28-Mar-17
10:01:07
93.81
5,200
4,878
28-Mar-17
09:55:42
94.31
4,000
3,772
28-Mar-17
09:28:21
94.31
1,000
943.10
28-Mar-17
08:19:29
94.25
368
346.84
28-Mar-17
08:19:29
94.25
594
559.85
28-Mar-17
08:01:53
93.97
2,653
2,493
27-Mar-17
17:32:00
94.00
3,600
3,384
27-Mar-17
16:20:16
93.81
4,006
3,758
27-Mar-17
14:30:15
93.81
2,230
2,092


6 Month Graph for Mysale Group

Mysale Group 6 month graph

Share News for Mysale Group

HeadlineDate
MySale widens H1 pretax loss1 Mar '17
MySale sees FY outturn in line with analyst views20 Jan '17
MySale sees FY outurn slightly above market views29 Nov '16
Broker Forecast - Panmure Gordon issues a broker note on Mysale Group Plc17 Nov '16
Director Deals - Mysale Group Plc (MYSL)18 Apr '16
MySale narrows H1 pretax loss1 Mar '16
MySale completes online retail business acquisition1 Feb '16
MySale reports strong H119 Jan '16
MySale notes movement in share price8 Jan '16
MySale in equity issue 30 Nov '15



Useful information about Mysale Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.