Share Price.com
Share Search

Mysale Group Share Price


Share Price: 89.20   Bid / Ask: 88.00 / 91.00   High: 90.80   Low: 88.07



Mysale Group is listed on the London Stock Exchange with ticker code MYSL, and is part of the General Retailers sector. It has a market capitalisation of £137.66 m, with 154,331,652 shares in issue. Over the last year, Mysale Group has traded in a range of 36.00p, peaking at a high of 122.00p, with a low of 86.00p.


Mysale Group Share Price Value

Mysale Group Share Price
Mysale Group
Price89.20
Short CodeMYSL
Change Today0.00
%ge Change0.00 %
Time07:55:43
High90.80
Low88.07
Open89.30
Yesterdays Close89.20
Volume Traded Today0
Mysale Group Share Price
Intra-day chart for Mysale Group
Mysale Group Intraday Chart
Mysale Group Intraday graph
Mysale Group Intraday Chart


Today’s Trade Volumes for Mysale Group

Recent Trades for MYSL

Recent Share Trades for Mysale Group (MYSL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-18
16:52:24
88.20
959
845.84
21-May-18
14:46:19
88.07
4,000
3,523
21-May-18
14:27:37
90.80
252
228.82
21-May-18
11:16:59
88.20
959
845.84
18-May-18
15:24:26
90.80
234
212.47
18-May-18
13:57:00
89.00
10,000
8,900
16-May-18
11:15:26
88.20
1,407
1,241
16-May-18
11:15:26
88.20
336
296.35
17-May-18
11:48:22
88.09
-1,743
-1,535


6 Month Graph for Mysale Group

Mysale Group 6 month graph

Share News for Mysale Group

HeadlineDate
MySale Group sees annual earnings at least at top end of market expectations5 Mar '18
MySale EBITDA soars 80%25 Jan '18
MySale Group says year has started well4 Dec '17
MySale Group appoints new director31 Oct '17
MySale grows revenue by 10%26 Jul '17
MySale acquires certain trade and assets of Identity Direct6 Apr '17
MySale widens H1 pretax loss1 Mar '17
MySale sees FY outturn in line with analyst views20 Jan '17
MySale sees FY outurn slightly above market views29 Nov '16
Broker Forecast - Panmure Gordon issues a broker note on Mysale Group Plc17 Nov '16



Useful information about Mysale Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.