Share Price.com
Share Search

Mysale Group Share Price


Share Price: 19.70   Bid / Ask: 18.20 / 19.95   High: 19.95   Low: 18.60



Mysale Group is listed on the London Stock Exchange with ticker code MYSL, and is part of the General Retailers sector. It has a market capitalisation of £30.40 m, with 154,331,652 shares in issue. Over the last year, Mysale Group has traded in a range of 100.50p, peaking at a high of 116.50p, with a low of 16.00p.


Mysale Group Share Price Value

Mysale Group Share Price
Mysale Group
Price19.70
Short CodeMYSL
Change Today0.63
%ge Change1.87 %
Time16:35:16
High19.95
Low18.60
Open18.60
Yesterdays Close19.08
Volume Traded Today23,500
Mysale Group Share Price
Intra-day chart for Mysale Group
Mysale Group Intraday Chart
Mysale Group Intraday graph
Mysale Group Intraday Chart


Today’s Trade Volumes for Mysale Group

Recent Trades for MYSL

Recent Share Trades for Mysale Group (MYSL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
15:42:41
19.70
5,000
985.00
22-Feb-19
15:23:13
19.95
3,500
698.25
22-Feb-19
15:20:24
19.95
5,000
997.50
22-Feb-19
08:15:54
18.60
10,000
1,860
21-Feb-19
16:12:54
18.40
5,665
1,042
21-Feb-19
10:13:35
18.25
194,735
35.54k
21-Feb-19
10:28:45
18.40
1,390
255.76
21-Feb-19
09:26:02
18.30
110,000
20.13k
21-Feb-19
09:25:33
19.00
10,000
1,900


6 Month Graph for Mysale Group

Mysale Group 6 month graph

Share News for Mysale Group

HeadlineDate
FTSE 100 trades lower amid volatile sterling and trade uncertainty8 Feb '19
MySale warns of first-half loss; sees better second half8 Feb '19
MySale warns of first-half loss amid 'challenging' second quarter11 Dec '18
MySale losses widen on one-off acquisition costs9 Oct '18
MySale sees profits at least in line with top end of market expectations10 Jul '18
MySale Group sees annual earnings at least at top end of market expectations5 Mar '18
MySale EBITDA soars 80%25 Jan '18
MySale Group says year has started well4 Dec '17
MySale Group appoints new director31 Oct '17
MySale grows revenue by 10%26 Jul '17



Useful information about Mysale Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.