Share Price.com
Share Search

Mayan Share Price


Share Price: 0.29   Bid / Ask: 0.28 / 0.30   High: 0.33   Low: 0.29



Mayan is listed on the London Stock Exchange with ticker code MYN, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £2.13 m, with 733,644,000 shares in issue. Over the last year, Mayan has traded in a range of 1.87p, peaking at a high of 1.88p, with a low of 0.00p.


Mayan Share Price Value

Mayan Share Price
Mayan
Price0.29
Short CodeMYN
Change Today0.00
%ge Change1.75 %
Time16:57:14
High0.33
Low0.29
Open0.29
Yesterdays Close0.29
Volume Traded Today24,710,197
Mayan Share Price
Intra-day chart for Mayan
Mayan Intraday Chart
Mayan Intraday graph
Mayan Intraday Chart


Today’s Trade Volumes for Mayan

Recent Trades for MYN

Recent Share Trades for Mayan (MYN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-17
16:17:40
0.29
468,303
1,358
20-Oct-17
16:08:07
0.29
1,464,086
4,246
20-Oct-17
13:35:25
0.29
828,007
2,401
20-Oct-17
12:38:12
0.30
200,000
600.00
20-Oct-17
12:18:38
0.30
35,834
107.50
20-Oct-17
11:47:14
0.30
760,001
2,280
20-Oct-17
11:42:04
0.29
500,000
1,450
20-Oct-17
11:38:45
0.30
63,787
191.36
20-Oct-17
11:37:44
0.30
162,500
487.50


6 Month Graph for Mayan

Mayan 6 month graph

Share News for Mayan

HeadlineDate
Mayan updates on Block Energy investment25 Sep '17
Mayan enters deal with PyroPhase for testing of production enhancement tech11 Sep '17
Mayan issues operational developments at US fields21 Jul '17
Mayan agrees Oklahoma farm out deal17 Jul '17
Mayan Energy widens FY pretax loss29 Jun '17
FTSE slips as palette of fallers offset mining gains27 Jun '17
Mayan updates on operations at Shoats Creek16 May '17
Mayan Energy outlines progress on LM139 May '17
Mayan Energy raises £600k, updates on Shoats Creek30 Mar '17
Mayan Energy pushes on with Shoats Creek, Mexico on hold21 Feb '17



Useful information about Mayan



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.