Share Price.com
Share Search

Maxcyte (Di) Share Price


Share Price: 249.00   Bid / Ask: 244.00 / 254.00   High: 245.00   Low: 245.00



Maxcyte (Di) is listed on the London Stock Exchange with ticker code MXCT, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £126.78 m, with 50,914,669 shares in issue. Over the last year, Maxcyte (Di) has traded in a range of 65.00p, peaking at a high of 297.50p, with a low of 232.50p.


Maxcyte (Di) Share Price Value

Maxcyte (Di) Share Price
Maxcyte (Di)
Price249.00
Short CodeMXCT
Change Today0.00
%ge Change0.00 %
Time08:00:17
High245.00
Low245.00
Open249.00
Yesterdays Close249.00
Volume Traded Today0
Maxcyte (Di) Share Price
Intra-day chart for Maxcyte (Di)
Maxcyte (Di) Intraday Chart
Maxcyte (Di) Intraday graph
Maxcyte (Di) Intraday Chart


Today’s Trade Volumes for Maxcyte (Di)

Recent Trades for MXCT

Recent Share Trades for Maxcyte (Di) (MXCT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Feb-18
15:38:55
250.80
9,588
24.05k
21-Feb-18
11:40:41
245.00
200
490.00
21-Feb-18
11:01:47
245.00
2,500
6,125
20-Feb-18
17:09:05
250.00
9,588
23.97k
20-Feb-18
15:03:15
248.22
100
248.22
20-Feb-18
13:10:58
248.22
391
970.54
20-Feb-18
09:23:01
248.22
3,600
8,936
19-Feb-18
10:36:29
246.00
600
1,476
16-Feb-18
15:53:18
248.22
400
992.88


6 Month Graph for Maxcyte (Di)

Maxcyte (Di) 6 month graph

Share News for Maxcyte (Di)

HeadlineDate
MaxCyte appoints Richard Douglas as a new director13 Feb '18
MaxCyte forecasts 14% revenue rise22 Jan '18
All reslolutions passed at AGM of MaxCyte31 Oct '17
MaxCyte in R&D cooperation agreement with NIAID6 Jun '17
Broker Forecast - Panmure Gordon issues a broker note on MaxCyte Inc25 Apr '17
MaxCyte raises £20m via placing31 Mar '17
Broker Forecast - Panmure Gordon issues a broker note on MaxCyte Inc20 Mar '17
Broker Forecast - Panmure Gordon issues a broker note on Maxcyte Inc24 Jan '17
MaxCyte options exercised 3 Jan '17
Director Deals - Maxcyte Inc (MXCT)21 Oct '16



Useful information about Maxcyte (Di)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.