Share Price.com
Share Search

Mti Wireless Share Price


Share Price: 22.20   Bid / Ask: 21.40 / 23.00   High: 22.90   Low: 21.40



Mti Wireless is listed on the London Stock Exchange with ticker code MWE, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £19.37 m, with 87,247,224 shares in issue. Over the last year, Mti Wireless has traded in a range of 11.00p, peaking at a high of 27.50p, with a low of 16.50p.


Mti Wireless Share Price Value

Mti Wireless Share Price
Mti Wireless
Price22.20
Short CodeMWE
Change Today0.20
%ge Change0.91 %
Time14:00:15
High22.90
Low21.40
Open22.00
Yesterdays Close22.00
Volume Traded Today575,151
Mti Wireless Share Price
Intra-day chart for Mti Wireless
Mti Wireless Intraday Chart
Mti Wireless Intraday graph
Mti Wireless Intraday Chart


Today’s Trade Volumes for Mti Wireless

Recent Trades for MWE

Recent Share Trades for Mti Wireless (MWE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
14:46:14
21.62
14,000
3,027
19-Aug-19
12:41:31
22.08
5,000
1,104
19-Aug-19
10:54:26
22.90
50,000
11.45k
19-Aug-19
10:51:52
21.99
50,000
11.00k
19-Aug-19
10:46:02
21.97
50,000
10.99k
19-Aug-19
10:45:08
21.97
50,000
10.99k
19-Aug-19
11:03:55
22.10
12,000
2,652
19-Aug-19
10:35:05
21.97
26,000
5,712
19-Aug-19
10:26:52
21.40
113
24.18


6 Month Graph for Mti Wireless

Mti Wireless 6 month graph

Share News for Mti Wireless

HeadlineDate
MTI Wireless Edge acquires 50% of Parkland Australia24 Jun '19
MTI Wireless Edge profit rises on 16% sales boost22 May '19
MTI Wireless Edge wins irrigation services contract in China1 May '19
MTI Wireless Edge wins installation and support contract30 Apr '19
Director Deals - MTI Wireless Edge Ltd (MWE)4 Apr '19
Director Deals - MTI Wireless Edge Ltd (MWE)4 Apr '19
MTI Wireless Edge wins military antenna contract29 Mar '19
MTI Wireless Edge wins two contracts in India13 Feb '19
MTI Wireless Edge profit boosted by acquisition19 Nov '18
MTI Wireless Edge wins irrigation work in Mozambique8 Oct '18



Useful information about Mti Wireless



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.