Share Price.com
Share Search

Mwana Share Price


Share Price: 3.52   Bid / Ask: 3.45 / 3.59   High: 3.61   Low: 3.57



Mwana is listed on the London Stock Exchange with ticker code MWA, and is part of the Mining sector. It has a market capitalisation of £39.46 m, with 1,121,057,000 shares in issue. Over the last year, Mwana has traded in a range of 3.70p, peaking at a high of 7.00p, with a low of 3.30p.


Mwana Share Price Value

Mwana Share Price
Mwana
Price3.52
Short CodeMWA
Change Today0.00
%ge Change-1.68 %
Time16:50:00
High3.61
Low3.57
Open3.60
Yesterdays Close3.52
Volume Traded Today115,532
Mwana Share Price
Intra-day chart for Mwana
Mwana Intraday Chart
Mwana Intraday graph
Mwana Intraday Chart


Today’s Trade Volumes for Mwana

Recent Trades for MWA

Recent Share Trades for Mwana (MWA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
13:35:09
3.57
771
27.52
24-May-13
13:03:04
3.57
28,050
1,001
24-May-13
08:03:41
3.60
75,000
2,700
24-May-13
08:01:41
3.61
11,711
422.77
23-May-13
16:29:40
3.60
30,000
1,080
23-May-13
16:27:30
3.59
42,000
1,508
23-May-13
09:17:47
3.50
1,000,000
35.00k
23-May-13
09:17:47
3.50
-1,000,000
-35.00k
23-May-13
09:23:55
3.50
1,255,455
43.94k


6 Month Graph for Mwana

Mwana 6 month graph

Share News for Mwana

HeadlineDate
Mining Sector: Glencore and Lonmin issue Q1 data13 May '13
Mwana Africa issues positive study result for Zani-Kodo13 May '13
Mining Sector: Mwana Africa up after Freda Rebecca output rises 36.8%25 Apr '13
Mwana Africa says Freda Rebecca output rises 36.8% 25 Apr '13
Mining Sector: Alexander shares up on US patent for AmmLeach18 Apr '13
Mwana Africa ships first concentrate from Trojan18 Apr '13
Mining Sector: Goldplat shares up after Fidelity takes 10% stake5 Apr '13
Mwana Africa says normal output at Freda began April 15 Apr '13
Mwana Africa says normal output at Freda began April 15 Apr '13
Director Deals - Mwana Africa PLC (MWA)3 Apr '13



Useful information about Mwana



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.