Share Price.com
Share Search

Metal Tiger Share Price


Share Price: 2.20   Bid / Ask: 2.15 / 2.25   High: 2.25   Low: 2.05



Metal Tiger is listed on the London Stock Exchange with ticker code MTR, and is part of the Financial Services sector. It has a market capitalisation of £22.93 m, with 1,042,236,000 shares in issue. Over the last year, Metal Tiger has traded in a range of 2.13p, peaking at a high of 3.45p, with a low of 1.33p.


Metal Tiger Share Price Value

Metal Tiger Share Price
Metal Tiger
Price2.20
Short CodeMTR
Change Today0.15
%ge Change7.32 %
Time12:45:33
High2.25
Low2.05
Open2.05
Yesterdays Close2.05
Volume Traded Today5,686,481
Metal Tiger Share Price
Intra-day chart for Metal Tiger
Metal Tiger Intraday Chart
Metal Tiger Intraday graph
Metal Tiger Intraday Chart


Today’s Trade Volumes for Metal Tiger

Recent Trades for MTR

Recent Share Trades for Metal Tiger (MTR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:26:28
2.17
107,894
2,341
22-Nov-17
13:35:29
2.25
107,894
2,428
22-Nov-17
12:54:52
2.24
137,149
3,072
22-Nov-17
12:45:24
2.23
75,560
1,685
22-Nov-17
12:23:10
2.23
33,184
740.00
22-Nov-17
12:06:34
2.20
100,000
2,200
22-Nov-17
12:04:23
2.20
227,090
4,996
22-Nov-17
11:47:51
2.18
250,000
5,450
22-Nov-17
11:47:51
2.18
-250,000
-5,450


6 Month Graph for Metal Tiger

Metal Tiger 6 month graph

Share News for Metal Tiger

HeadlineDate
Metal Tiger confirms Kingsgate stake27 Oct '17
Metal Tiger releases drill test results24 Oct '17
Metal Tiger ups Kingsgate stake16 Oct '17
Metal Tiger intersects more copper in Botswana3 Oct '17
Metal Tiger swings to half year loss22 Sep '17
Metal Tiger appoints advisor for Botswana copper/silver project18 Sep '17
Metal Tiger updates on MOD Resources JV1 Sep '17
Metal Tiger issues update24 Aug '17
Metal Tiger resolutions passed at AGM27 Jul '17
Metal Tiger provides update regarding its joint venture 21 Jul '17



Useful information about Metal Tiger



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.