Share Price.com
Share Search

Metal Tiger Share Price


Share Price: 2.10   Bid / Ask: 2.00 / 2.20   High: 2.18   Low: 1.97



Metal Tiger is listed on the London Stock Exchange with ticker code MTR, and is part of the Financial Services sector. It has a market capitalisation of £20.51 m, with 976,754,000 shares in issue. Over the last year, Metal Tiger has traded in a range of 2.80p, peaking at a high of 4.13p, with a low of 1.33p.


Metal Tiger Share Price Value

Metal Tiger Share Price
Metal Tiger
Price2.10
Short CodeMTR
Change Today0.00
%ge Change3.70 %
Time16:57:13
High2.18
Low1.97
Open2.03
Yesterdays Close2.10
Volume Traded Today4,679,925
Metal Tiger Share Price
Intra-day chart for Metal Tiger
Metal Tiger Intraday Chart
Metal Tiger Intraday graph
Metal Tiger Intraday Chart


Today’s Trade Volumes for Metal Tiger

Recent Trades for MTR

Recent Share Trades for Metal Tiger (MTR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Aug-17
15:37:56
2.08
238,477
4,960
17-Aug-17
15:13:25
2.10
150,000
3,150
17-Aug-17
15:12:05
2.12
220,000
4,664
17-Aug-17
15:09:35
2.12
78,467
1,664
17-Aug-17
15:09:26
2.17
60,000
1,302
17-Aug-17
15:06:11
2.18
94,852
2,068
17-Aug-17
15:01:31
2.18
23,634
515.22
17-Aug-17
14:49:47
2.18
50,000
1,090
17-Aug-17
14:45:05
2.14
237,759
5,088


6 Month Graph for Metal Tiger

Metal Tiger 6 month graph

Share News for Metal Tiger

HeadlineDate
Metal Tiger resolutions passed at AGM27 Jul '17
Metal Tiger provides update regarding its joint venture 21 Jul '17
Metal Tiger appoints new joint broker20 Jul '17
Broker Forecast - VSA Capital issues a broker note on Metal Tiger Plc Ord 0.01p17 Jul '17
Metal Tiger updates on Botswana Copper/Silver Project6 Jul '17
Metal Tiger issues shares11 May '17
Broker Forecast - VSA Capital issues a broker note on Metal Tiger Plc Ord 0.01p21 Apr '17
Metal Tiger raises £4.85m at 3p a share21 Apr '17
Broker Forecast - VSA Capital issues a broker note on Metal Tiger Plc Ord 0.01p29 Mar '17
MOD raises $14.6m in share placement17 Mar '17



Useful information about Metal Tiger



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.