Share Price.com
Share Search

Mitie Grp. Share Price


Share Price: 161.90   Bid / Ask: 161.30 / 161.80   High: 163.90   Low: 161.30



Mitie Grp. is listed on the London Stock Exchange with ticker code MTO, and is part of the Support Services sector. It has a market capitalisation of £592.45 m, with 365,938,462 shares in issue. Over the last year, Mitie Grp. has traded in a range of 59.50p, peaking at a high of 165.30p, with a low of 105.80p.


Mitie Grp. Share Price Value

Mitie Grp. Share Price
Mitie Grp.
Price161.90
Short CodeMTO
Change Today1.10
%ge Change0.68 %
Time09:14:01
High163.90
Low161.30
Open163.90
Yesterdays Close160.80
Volume Traded Today117,609
Mitie Grp. Share Price
Intra-day chart for Mitie Grp.
Mitie Grp. Intraday Chart
Mitie Grp. Intraday graph
Mitie Grp. Intraday Chart


Today’s Trade Volumes for Mitie Grp.

Recent Trades for MTO

Recent Share Trades for Mitie Grp. (MTO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:11:48
161.30
100,000
161.30k
17-Jul-19
08:57:52
161.90
505
817.60
17-Jul-19
08:57:52
161.90
402
650.84
17-Jul-19
08:57:52
161.90
171
276.85
17-Jul-19
08:57:45
162.10
1,239
2,008
17-Jul-19
08:57:45
162.10
373
604.63
17-Jul-19
08:57:45
162.10
606
982.33
17-Jul-19
08:57:45
162.10
350
567.35
17-Jul-19
08:57:26
162.60
102
165.85


6 Month Graph for Mitie Grp.

Mitie Grp. 6 month graph

Share News for Mitie Grp.

HeadlineDate
Broker Forecast - UBS issues a broker note on MITIE Group PLC20 Jun '19
Broker Forecast - Numis issues a broker note on MITIE Group PLC30 May '19
Broker Forecast - Peel Hunt issues a broker note on MITIE Group PLC7 May '19
Mitie expects higher FY18/19 operating profit despite challenging backdrop28 Mar '19
Broker Forecast - UBS issues a broker note on MITIE Group PLC27 Feb '19
Broker Forecast - Peel Hunt issues a broker note on MITIE Group PLC22 Jan '19
Broker Forecast - Peel Hunt issues a broker note on MITIE Group PLC19 Dec '18
Director Deals - MITIE Group PLC (MTO)17 Dec '18
Director Deals - MITIE Group PLC (MTO)10 Dec '18
UK stocks edge lower on EU-Italy tensions22 Nov '18



Useful information about Mitie Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.