Share Price.com
Share Search

Motif Bio Share Trades


Share Price: 39.63   Bid / Ask: 0.00 / 0.00   High: 41.89   Low: 39.00



Motif Bio Plc Ord 1P Share Recent Trades

This page shows recent trades for Motif Bio. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Motif Bio trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1916:28:3440.2322590.52
21-Jan-1916:27:0940.232,9581,190
21-Jan-1916:22:2639.76953378.91
21-Jan-1916:12:1640.2545,00018.11k
21-Jan-1916:12:1340.2520,0008,050
21-Jan-1916:12:0640.2525,00010.06k
21-Jan-1916:11:5740.1924,8589,990
21-Jan-1915:46:3040.619,7563,962
21-Jan-1915:43:5740.2312,3454,966
21-Jan-1915:30:4140.3523,0009,281
21-Jan-1915:30:3240.2816,7626,752
21-Jan-1915:29:4040.5220,6058,349
21-Jan-1915:27:4040.5050,00020.25k
21-Jan-1915:20:4840.8524,4509,988
21-Jan-1915:07:5440.852,132870.92
21-Jan-1915:05:0940.52530214.76
21-Jan-1915:03:3240.857,3433,000
21-Jan-1914:50:3340.851,591649.92
21-Jan-1914:30:3340.523,8001,540
21-Jan-1914:26:2940.4510,0004,045
21-Jan-1914:25:3440.853,6711,500
21-Jan-1914:19:0740.851,211494.69
21-Jan-1914:16:1340.854,8661,988
21-Jan-1914:12:4740.435,0002,022
21-Jan-1913:48:0540.406,5932,664
21-Jan-1913:44:3440.85500204.25
21-Jan-1913:39:4940.40991400.36
21-Jan-1913:35:5240.855,0002,043
21-Jan-1913:28:4540.8512,2094,987
21-Jan-1913:28:0340.8514659.64
21-Jan-1913:25:4340.8924,4069,980
21-Jan-1913:25:0240.892,6241,073
21-Jan-1913:16:2240.04655262.26
21-Jan-1912:59:3840.9012,4385,087
21-Jan-1912:53:4840.9012,1984,989
21-Jan-1912:34:4839.882,000797.60
21-Jan-1912:33:2840.907,3102,990
21-Jan-1912:10:5540.90288117.79
21-Jan-1912:04:4740.901,100449.90
21-Jan-1911:41:1040.3520,8698,421
21-Jan-1911:26:0140.3050,00020.15k
21-Jan-1911:13:2840.957,3263,000
21-Jan-1911:13:2640.954,8591,990
21-Jan-1911:12:4040.321,892762.85
21-Jan-1911:11:5940.302,4881,003
21-Jan-1911:10:5540.304,9932,012
21-Jan-1911:08:2240.301,271512.21
21-Jan-1910:59:2540.2817,8957,208
21-Jan-1910:58:5440.958,5173,488
21-Jan-1910:57:1740.263,1331,261

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.