Share Price.com
Share Search

Motif Bio Share Trades


Share Price: 7.86   Bid / Ask: 7.51 / 7.89   High: 9.00   Low: 7.15



Motif Bio Plc Ord 1P Share Recent Trades

This page shows recent trades for Motif Bio. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Motif Bio trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1917:08:077.8610,679839.37
22-Mar-1916:35:127.8663,6815,005
22-Mar-1916:27:407.782,415187.89
22-Mar-1916:27:257.785,747447.12
22-Mar-1916:26:127.703,203246.63
22-Mar-1916:25:247.775,130398.60
22-Mar-1916:25:247.7730,0012,331
22-Mar-1916:21:587.7512,750988.13
22-Mar-1916:20:087.704,422340.49
22-Mar-1916:16:537.7044734.42
22-Mar-1916:13:367.7610,000776.00
22-Mar-1916:10:437.768,000620.80
22-Mar-1916:05:477.736,889532.52
22-Mar-1916:05:167.8710,000787.00
22-Mar-1916:04:557.7010,000770.00
22-Mar-1916:03:457.7215,0001,158
22-Mar-1916:03:467.7010,000770.00
22-Mar-1916:01:297.811,281100.05
22-Mar-1915:36:347.808,300647.40
22-Mar-1915:35:577.8150,0003,905
22-Mar-1915:35:547.8111,707914.32
22-Mar-1915:20:467.8748338.01
22-Mar-1915:09:187.881,00078.80
22-Mar-1915:08:447.8025,0001,950
22-Mar-1915:07:067.952,290182.06
22-Mar-1915:07:007.9550,0003,975
22-Mar-1915:06:397.955,710453.95
22-Mar-1915:04:557.997,080565.69
22-Mar-1915:04:507.964,000318.40
22-Mar-1915:04:387.835,000391.50
22-Mar-1915:03:247.8910,000789.00
22-Mar-1915:02:267.8350,0003,915
22-Mar-1915:02:027.8350,0003,915
22-Mar-1915:01:087.8450,0003,920
22-Mar-1915:00:207.8450,0003,920
22-Mar-1914:58:207.8316,1871,267
22-Mar-1914:49:167.9223,6521,873
22-Mar-1914:47:577.946,000476.40
22-Mar-1914:44:557.944,000317.60
22-Mar-1914:44:557.945,000397.00
22-Mar-1914:43:197.9620,0001,592
22-Mar-1914:41:367.8325,0001,958
22-Mar-1914:41:267.852,000157.00
22-Mar-1914:41:267.8532,0002,512
22-Mar-1914:41:267.8516,0001,256
22-Mar-1914:39:547.8440,0003,136
22-Mar-1914:39:507.8016,1951,263
22-Mar-1914:39:237.8250,0003,910
22-Mar-1914:38:447.8815,0001,182
22-Mar-1914:38:177.793,805296.41

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.