Share Price.com
Share Search

Motif Bio Share Price


Share Price: 2.22   Bid / Ask: 2.21 / 2.59   High: 2.65   Low: 2.22



Motif Bio is listed on the London Stock Exchange with ticker code MTFB, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £7.60 m, with 342,491,023 shares in issue. Over the last year, Motif Bio has traded in a range of 42.90p, peaking at a high of 44.90p, with a low of 2.00p.


Motif Bio Share Price Value

Motif Bio Share Price
Motif Bio
Price2.22
Short CodeMTFB
Change Today-0.08
%ge Change-3.48 %
Time14:53:47
High2.65
Low2.22
Open2.22
Yesterdays Close2.30
Volume Traded Today624,833
Motif Bio Share Price
Intra-day chart for Motif Bio
Motif Bio Intraday Chart
Motif Bio Intraday graph
Motif Bio Intraday Chart


Today’s Trade Volumes for Motif Bio

Recent Trades for MTFB

Recent Share Trades for Motif Bio (MTFB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
15:22:20
2.41
2,075
50.01
19-Aug-19
14:56:39
2.41
12,500
301.25
19-Aug-19
14:55:11
2.59
17,818
461.49
19-Aug-19
14:31:27
2.37
5,367
127.20
19-Aug-19
14:12:56
2.22
3,474
77.12
19-Aug-19
14:12:56
2.22
96,526
2,143
19-Aug-19
14:11:55
2.25
15,000
337.50
19-Aug-19
13:21:19
2.41
12,546
302.36
19-Aug-19
13:19:12
2.41
11,346
273.44


6 Month Graph for Motif Bio

Motif Bio 6 month graph

Share News for Motif Bio

HeadlineDate
Motif Bio presents data on antibiotic studies at San Francisco conference24 Jun '19
Motif Bio forms research agreement with Otto-von-Guericke University Magdeburg22 May '19
Motif Bio forms treatment cooperation pact with Lamellar Biomedical1 May '19
Motif Bio losses narrow as R&D expenses fall15 Apr '19
Motif Bio raises £2.7m from share issue26 Mar '19
Motif Bio to meet with FDA to discuss skin infection treatment approval20 Mar '19
Motif Bio chairman Richard Morgan stands down18 Mar '19
Motif Bio to raise capital after making early debt repayment18 Feb '19
Motif Bio presents wound treatment data at San Francisco conference3 Oct '18
Motif Bio shareholder Amphion extends loan repayment by a year28 Sep '18



Useful information about Motif Bio



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.