Share Price.com
Share Search

Motif Bio Share Price


Share Price: 40.25   Bid / Ask: 39.05 / 40.25   High: 40.25   Low: 39.14



Motif Bio is listed on the London Stock Exchange with ticker code MTFB, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £119.41 m, with 296,660,243 shares in issue. Over the last year, Motif Bio has traded in a range of 18.00p, peaking at a high of 42.00p, with a low of 24.00p.


Motif Bio Share Price Value

Motif Bio Share Price
Motif Bio
Price40.25
Short CodeMTFB
Change Today0.63
%ge Change1.58 %
Time08:30:48
High40.25
Low39.14
Open39.60
Yesterdays Close39.63
Volume Traded Today82,972
Motif Bio Share Price
Intra-day chart for Motif Bio
Motif Bio Intraday Chart
Motif Bio Intraday graph
Motif Bio Intraday Chart


Today’s Trade Volumes for Motif Bio

Recent Trades for MTFB

Recent Share Trades for Motif Bio (MTFB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
08:35:21
40.07
4,385
1,757
22-Jan-19
08:31:13
40.07
5,000
2,004
22-Jan-19
08:27:37
40.10
1,083
434.28
22-Jan-19
08:10:35
40.25
4,172
1,679
22-Jan-19
08:07:55
39.58
2,557
1,012
22-Jan-19
08:07:41
40.11
1,215
487.34
22-Jan-19
08:06:48
40.11
5,459
2,190
22-Jan-19
08:06:26
40.11
20
8.02
22-Jan-19
08:05:00
40.23
1,239
498.45


6 Month Graph for Motif Bio

Motif Bio 6 month graph

Share News for Motif Bio

HeadlineDate
Motif Bio presents wound treatment data at San Francisco conference3 Oct '18
Motif Bio shareholder Amphion extends loan repayment by a year28 Sep '18
Broker Forecast - Peel Hunt issues a broker note on Motif Bio Plc Ord 1p25 Sep '18
Motif Bio losses narrow on lower R&D spend25 Sep '18
Motif Bio presents skin treatment study data at Lisbon conference5 Sep '18
Amphion Innovations cuts holding in Motif Bio to 8.5%21 Aug '18
Motif Bio to present antibiotic treatment data at Lisbon conference17 Aug '18
Motif Bio skin infection treatment accepted for filing by FDA14 Aug '18
Broker Forecast - Northland Capital issues a broker note on Motif Bio Plc Ord 1p16 Jul '18
Motif Bio says director Robert Bertoldi to resign3 Jul '18



Useful information about Motif Bio



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.