Share Price.com
Share Search

Mothercare Share Price


Share Price: 22.05   Bid / Ask: 15.70 / 0.00   High: 23.65   Low: 20.13



Mothercare is listed on the London Stock Exchange with ticker code MTC, and is part of the General Retailers sector. It has a market capitalisation of £37.68 m, with 170,871,885 shares in issue. Over the last year, Mothercare has traded in a range of 28.10p, peaking at a high of 42.50p, with a low of 14.40p.


Mothercare Share Price Value

Mothercare Share Price
Mothercare
Price22.05
Short CodeMTC
Change Today0.00
%ge Change0.00 %
Time07:18:00
High23.65
Low20.13
Open20.55
Yesterdays Close22.05
Volume Traded Today0
Mothercare Share Price
Intra-day chart for Mothercare
Mothercare Intraday Chart
Mothercare Intraday graph
Mothercare Intraday Chart


Today’s Trade Volumes for Mothercare

Recent Trades for MTC

Recent Share Trades for Mothercare (MTC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Mar-19
16:35:52
22.72
4,200
954.24
18-Mar-19
16:35:52
22.60
4,200
949.20
18-Mar-19
16:35:51
22.60
4,200
949.20
18-Mar-19
16:35:19
22.05
10,333
2,278
18-Mar-19
16:31:46
22.53
75,000
16.90k
18-Mar-19
16:31:29
22.50
75,000
16.88k
18-Mar-19
16:29:55
22.00
601
132.22
18-Mar-19
16:29:49
22.45
34
7.63
18-Mar-19
16:29:42
22.45
50
11.23


6 Month Graph for Mothercare

Mothercare 6 month graph

Share News for Mothercare

HeadlineDate
Director Deals - Mothercare PLC (MTC)Friday
Director Deals - Mothercare PLC (MTC)Friday
Mothercare sales fall in 'challenging' market9 Jan '19
Broker Forecast - finnCap issues a broker note on Mothercare PLC10 Dec '18
Market momentum wanes as US shuts up shop for Thanksgiving22 Nov '18
UK stocks edge lower on EU-Italy tensions22 Nov '18
Mothercare posts £6.2m loss, warns trading will remain "volatile"22 Nov '18
Director Deals - Mothercare PLC (MTC)22 Aug '18
Broker Forecast - Numis issues a broker note on Mothercare PLC3 Aug '18
Director Deals - Mothercare PLC (MTC)27 Jul '18



Useful information about Mothercare



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.