- Carnival 2,267.00 0.00
- F&c Asset Man 94.85 0.00
- Gkn 309.30 0.00
- Imi 1,359.00 0.00
- Polymetal Int 669.00 0.00
- Vodafone Grp. 199.90 0.00
- Wolseley 3,483.00 0.00
Mothercare Share Price
Share Price: Bid / Ask: High: Low:
Mothercare is listed on the London Stock Exchange with ticker code MTC, and is part of the General Retailers sector. It has a market capitalisation of £316.93 m, with 88,651,000 shares in issue. Over the last year, Mothercare has traded in a range of 203.00p, peaking at a high of 363.00p, with a low of 160.00p.
Mothercare Share Price Value
| Mothercare | |
|---|---|
| Price | 357.50 |
| Short Code | MTC |
| Change Today | 0.00 |
| %ge Change | 2.73 % |
| Time | 16:40:11 |
| High | 361.00 |
| Low | 347.06 |
| Open | 348.00 |
| Yesterdays Close | 357.50 |
| Volume Traded Today | 100,555 |
Intra-day chart for Mothercare
Today’s Trade Volumes for Mothercare
Recent Share Trades for Mothercare (MTC) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:40:08
357.14
3,611
12.90k
21-May-13
16:35:02
357.50
2,573
9,198
21-May-13
16:28:35
361.00
441
1,592
21-May-13
16:28:34
361.00
77
277.97
21-May-13
16:24:55
360.00
404
1,454
21-May-13
16:24:55
360.25
395
1,423
21-May-13
16:24:55
359.75
183
658.34
21-May-13
16:24:55
359.75
249
895.78
21-May-13
16:20:47
358.75
381
1,367
6 Month Graph for Mothercare
Share News for Mothercare
| Headline | Date |
|---|---|
| Mothercare non-exec to step down | 12 Apr '13 |
| Mothercare FY total sales -6%, UK sales -9.2% | 11 Apr '13 |
| Mothercare director to stand down | 13 Mar '13 |
| Mothercare names Matt Smith as CFO | 11 Feb '13 |
| CORRECTED: Mothercare says Mothercare Australia in administration | 30 Jan '13 |
| Mothercare places Australia unit in administration | 30 Jan '13 |
| Mothercare makes £10.6m provision for Mothercare Australia | 30 Jan '13 |
| Director Deals - Mothercare PLC (MTC) | 25 Jan '13 |
| Mothercare says Angela Brav joins board as non-exec director | 7 Dec '12 |
| UBS increases stake in Mothercare | 5 Dec '12 |
Useful information about Mothercare
Stock Market Update
Tuesday, 21st May 2013
END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...
Share News
Tuesday, 21st May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...
Tuesday, 21st May 2013
Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...
Tuesday, 21st May 2013
Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...
Tuesday, 21st May 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.