- Bp 473.85
+1.30 - Centaur 32.00 0.00
- Jpmorgan Clav 539.00 0.00
- Jpmorg.oseas It 923.00 +1.50
- Jubilant Energy 14.00 0.00
- Leeds Group 19.75 +0.63
- Plant Health 86.00 0.00
- Rcg Holdings 2.50 0.00
- St.james's Plac 639.00 +4.00
- Witan Inv Tst 638.50 0.00
Microsaic Share Price
Share Price: Bid / Ask: High: Low:
Microsaic is listed on the London Stock Exchange with ticker code MSYS, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £20.21 m, with 42,540,000 shares in issue. Over the last year, Microsaic has traded in a range of 10.00p, peaking at a high of 48.00p, with a low of 38.00p.
Microsaic Share Price Value
| Microsaic | |
|---|---|
| Price | 47.50 |
| Short Code | MSYS |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 11:26:33 |
| High | 47.00 |
| Low | 47.00 |
| Open | 47.50 |
| Yesterdays Close | 47.50 |
| Volume Traded Today | 10,000 |
Intra-day chart for Microsaic
Today’s Trade Volumes for Microsaic
Recent Share Trades for Microsaic (MSYS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
11:26:27
47.00
10,000
4,700
20-May-13
07:24:20
47.00
10,000
4,700
16-May-13
12:25:52
47.00
10,000
4,700
16-May-13
11:01:36
45.00
25,709
11.57k
16-May-13
09:50:08
47.00
9,999
4,700
15-May-13
11:25:44
47.00
4,388
2,062
13-May-13
13:35:03
47.00
14,129
6,641
13-May-13
13:35:03
47.00
-14,129
-6,641
13-May-13
15:36:52
44.00
13,430
5,909
6 Month Graph for Microsaic
Share News for Microsaic
| Headline | Date |
|---|---|
| Microsaic FY pretax loss broadly flat at £2.05m | 15 Apr '13 |
| Microsaic in OEM deal for Microsaic 4000 MiD | 10 Apr '13 |
| Microsaic CEO granted nearly 1.3m options | 12 Dec '12 |
| Microsaic Systems remain in loss | 24 Sep '12 |
| New CEO at Microsaic Systems | 24 Sep '12 |
| Microsaic Systems to unveil new product | 4 Sep '12 |
| Microsaic captures R&D 100 award | 25 Jun '12 |
| Increased losses for Microsaic Systems | 25 Apr '12 |
| Finlay steps down as Microsaic CEO | 12 Dec '11 |
| Microsaic confident product pipeline will turn fortunes around | 26 Sep '11 |
Useful information about Microsaic
Stock Market Update
Tuesday, 21st May 2013
MIDDAY REPORT: The headline index was marginally higher in midday trade, as a strong performance ...
Share News
Tuesday, 21st May 2013
Leeds Group has bought back 75,000 ordinary shares at prices ranging from 19.05p to ...
Tuesday, 21st May 2013
Addex Therapeutics says its gamma-aminobutyric acid B (GABA-B) receptor positive allosteric modulator, ADX71441, caused dose ...
Tuesday, 21st May 2013
St. James's Place has confirmed that all resolutions proposed at its annual general meeting today ...
Tuesday, 21st May 2013
Jubilant Energy has appointed Panmure Gordon (UK) as the company's sole broker in addition to ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.