- Deltex Medical 18.00
+0.50 - Derwent London 2,293.00 0.00
- Iofina 225.00 0.00
- Liontrust A.m. 180.50 0.00
- Micro Focus 647.00 0.00
- Mediazest 0.20 +0.02
- Ophir Energy 368.00 0.00
- Pursuit Dynamic 2.37 0.00
- Rialto Eng 2.30 0.00
- Seaenergy 23.50
-1.00
Ms Intl. Share Price
Share Price: Bid / Ask: High: Low:
Ms Intl. is listed on the London Stock Exchange with ticker code MSI, and is part of the Industrial Engineering sector. It has a market capitalisation of £37.34 m, with 18,396,000 shares in issue. Over the last year, Ms Intl. has traded in a range of 76.00p, peaking at a high of 279.00p, with a low of 203.00p.
Ms Intl. Share Price Value
| Ms Intl. | |
|---|---|
| Price | 203.00 |
| Short Code | MSI |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 07:30:00 |
| High | 202.29 |
| Low | 198.00 |
| Open | 203.00 |
| Yesterdays Close | 203.00 |
| Volume Traded Today | 0 |
Intra-day chart for Ms Intl.
Today’s Trade Volumes for Ms Intl.
Recent Share Trades for Ms Intl. (MSI) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
12:20:49
202.29
800
1,618
17-Jun-13
10:30:39
202.29
731
1,479
17-Jun-13
09:29:53
198.00
2,500
4,950
14-Jun-13
16:14:52
203.43
1,000
2,034
14-Jun-13
09:50:57
203.40
1,474
2,998
13-Jun-13
15:21:48
203.43
1,000
2,034
13-Jun-13
15:17:32
200.00
545
1,090
13-Jun-13
12:13:14
203.43
720
1,465
12-Jun-13
16:15:15
201.69
1,051
2,120
6 Month Graph for Ms Intl.
Share News for Ms Intl.
| Headline | Date |
|---|---|
| MS International pre-tax profits fall | 4 Jun '13 |
| Board change at MS International | 29 Apr '13 |
| MS International behind in first half | 22 Nov '12 |
| Director Deals - MS International PLC (MSI) | 29 Aug '12 |
| MS International says revenues in line with expectations | 14 Aug '12 |
| Record pre-tax profits for MS International | 13 Jun '12 |
| Director Deals - MS International PLC (MSI) | 6 Mar '12 |
| MS International divisions in line with forecasts | 20 Feb '12 |
| Director Deals - MS International PLC (MSI) | 19 Dec '11 |
| MS International reports 60% uplift in pre-tax profit | 23 Nov '11 |
Useful information about Ms Intl.
Stock Market Update
Wednesday, 19th June 2013
PRE-OPEN REPORT: The headline index is tipped to open flat to slightly lower this morning, ...
Share News
Wednesday, 19th June 2013
SeaEnergy is restructuring its board to more closely fit with its business needs and has ...
Wednesday, 19th June 2013
Ophir Energy confirmed the spud of the Starfish-1 well in the Ophir-operated Offshore Accra PSC. ...
Wednesday, 19th June 2013
Liontrust Asset Management posts adjusted pre-tax profits of £3.8m for the year to the end ...
Wednesday, 19th June 2013
Retailers are today pledging strong support to a national front of pack labelling scheme which ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.