Share Price.com
Share Search

Melrose Ind Share Price


Share Price: 235.50   Bid / Ask: 234.90 / 235.00   High: 236.00   Low: 231.50



Melrose Ind is listed on the London Stock Exchange with ticker code MRO, and is part of the Construction & Materials sector. It has a market capitalisation of £4.58 bn, with 1,941,200,503 shares in issue. Over the last year, Melrose Ind has traded in a range of 67.40p, peaking at a high of 261.90p, with a low of 194.50p.


Melrose Ind Share Price Value

Melrose Ind Share Price
Melrose Ind
Price235.50
Short CodeMRO
Change Today-0.20
%ge Change0.30 %
Time16:42:42
High236.00
Low231.50
Open234.00
Yesterdays Close235.70
Volume Traded Today18,246,094
Melrose Ind Share Price
Intra-day chart for Melrose Ind
Melrose Ind Intraday Chart
Melrose Ind Intraday graph
Melrose Ind Intraday Chart


Today’s Trade Volumes for Melrose Ind

Recent Trades for MRO

Recent Share Trades for Melrose Ind (MRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-18
17:04:44
235.70
9,247
21.80k
18-Jan-18
16:54:44
234.15
141,364
331.00k
18-Jan-18
16:50:08
234.43
616,090
1.444M
18-Jan-18
16:44:59
234.60
59,107
138.67k
18-Jan-18
16:58:45
233.86
2,000,000
4.677M
18-Jan-18
16:55:00
234.28
3,811
8,928
18-Jan-18
16:53:53
235.71
3,545
8,356
18-Jan-18
16:53:35
235.25
31,358
73.77k
18-Jan-18
16:53:28
233.69
1,906
4,454


6 Month Graph for Melrose Ind

Melrose Ind 6 month graph

Share News for Melrose Ind

HeadlineDate
UPDATE: Melrose goes hostile in bid for GKNWednesday
Melrose goes hostile in bid for GKNWednesday
FTSE subdued following Carillion crashMonday
FTSE struggles as Carillion crash shocks investorsMonday
Melrose approaches GKN investors to sell £7bn bidMonday
Pound strengthens on positive Brexit news 12 Jan '18
Broker Forecast - Liberum Capital issues a broker note on Melrose PLC12 Jan '18
UPDATE: GKN rejects Melrose takeover approach12 Jan '18
FTSE rises following rejected GKN bid12 Jan '18
Melrose tax rate to fall after US changes4 Jan '18



Useful information about Melrose Ind



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.