Share Price.com
Share Search

Melrose Ind Share Price


Share Price: 246.70   Bid / Ask: 247.00 / 247.20   High: 248.80   Low: 245.20



Melrose Ind is listed on the London Stock Exchange with ticker code MRO, and is part of the Construction & Materials sector. It has a market capitalisation of £11.56 bn, with 4,684,937,800 shares in issue. Over the last year, Melrose Ind has traded in a range of 67.20p, peaking at a high of 261.90p, with a low of 194.70p.


Melrose Ind Share Price Value

Melrose Ind Share Price
Melrose Ind
Price246.70
Short CodeMRO
Change Today0.00
%ge Change-0.12 %
Time16:56:00
High248.80
Low245.20
Open246.40
Yesterdays Close246.70
Volume Traded Today27,855,639
Melrose Ind Share Price
Intra-day chart for Melrose Ind
Melrose Ind Intraday Chart
Melrose Ind Intraday graph
Melrose Ind Intraday Chart


Today’s Trade Volumes for Melrose Ind

Recent Trades for MRO

Recent Share Trades for Melrose Ind (MRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
17:14:10
246.30
743,972
1.832M
23-May-18
17:11:52
247.70
64,069
158.70k
23-May-18
17:06:29
247.30
56,651
140.10k
23-May-18
17:06:16
247.28
236,528
584.89k
23-May-18
17:05:41
247.97
816,451
2.025M
23-May-18
17:05:08
248.52
409,905
1.019M
23-May-18
17:03:31
246.77
88,291
217.88k
23-May-18
16:54:18
247.46
267,712
662.48k
23-May-18
16:54:22
246.72
52,068
128.46k


6 Month Graph for Melrose Ind

Melrose Ind 6 month graph

Share News for Melrose Ind

HeadlineDate
Broker Forecast - JP Morgan Cazenove issues a broker note on Melrose PLCMonday
Broker Forecast - Numis issues a broker note on Melrose PLC14 May '18
Melrose's ownership of GKN reaches 94%10 May '18
Broker Forecast - Deutsche Bank issues a broker note on Melrose PLC1 May '18
Melrose to compulsory acquire remaining GKN shares as bid reaches 90% acceptance27 Apr '18
Melrose Industries says GKN earnings, margins lower in March quarter24 Apr '18
Melrose's offer for GKN becomes unconditional 19 Apr '18
Melrose Industries confirms satisfaction of GKN takeover conditions18 Apr '18
Melrose stake in GKN builds to 82% ahead of its de-listing17 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Melrose PLC12 Apr '18



Useful information about Melrose Ind



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.