Share Price.com
Share Search

Marlowe Share Price


Share Price: 450.00   Bid / Ask: 446.00 / 454.00   High: 452.00   Low: 448.60



Marlowe is listed on the London Stock Exchange with ticker code MRL, and is part of the Support Services sector. It has a market capitalisation of £206.41 m, with 45,869,081 shares in issue. Over the last year, Marlowe has traded in a range of 221.50p, peaking at a high of 562.50p, with a low of 341.00p.


Marlowe Share Price Value

Marlowe Share Price
Marlowe
Price450.00
Short CodeMRL
Change Today0.00
%ge Change0.00 %
Time09:00:28
High452.00
Low448.60
Open450.00
Yesterdays Close450.00
Volume Traded Today390
Marlowe Share Price
Intra-day chart for Marlowe
Marlowe Intraday Chart
Marlowe Intraday graph
Marlowe Intraday Chart


Today’s Trade Volumes for Marlowe

Recent Trades for MRL

Recent Share Trades for Marlowe (MRL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
08:34:33
452.00
265
1,198
17-Jul-19
08:04:15
448.60
125
560.75
16-Jul-19
15:51:50
452.00
99
447.48
16-Jul-19
15:51:50
452.00
99
447.48
16-Jul-19
15:03:57
452.00
1,220
5,514
16-Jul-19
11:13:05
450.00
10,000
45.00k
15-Jul-19
15:54:11
452.00
70,850
320.24k
15-Jul-19
15:53:59
452.00
120,850
546.24k
15-Jul-19
15:54:02
452.00
50,000
226.00k


6 Month Graph for Marlowe

Marlowe 6 month graph

Share News for Marlowe

HeadlineDate
Director Deals - Marlowe PLC (MRL)24 Jun '19
Marlowe swings to profit as acquisitions boost revenue18 Jun '19
Marlowe sees annual earnings 'slightly ahead' of market expectations29 Apr '19
Marlowe sells non-core chemical product assets21 Jan '19
Director Deals - Marlowe PLC (MRL)16 Jan '19
Marlowe acquires property health and safety group William Martin for £3021 Dec '18
Marlowe profit up 26% as acquisitions boost sales4 Dec '18
Marlowe secures £45m loan facility from HSBC, National Westminster23 Nov '18
Marlowe acquires fire safety group Firecrest Services22 Oct '18
Marlowe acquires Suez Water Conditioning assets for £4.5m28 Aug '18



Useful information about Marlowe



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.