Share Price.com
Share Search

Mereo Bioph Share Price


Share Price: 167.50   Bid / Ask: 160.00 / 175.00   High: 0.00   Low: 0.00



Mereo Bioph is listed on the London Stock Exchange with ticker code MPH, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £119.33 m, with 71,240,272 shares in issue. Over the last year, Mereo Bioph has traded in a range of 193.00p, peaking at a high of 353.00p, with a low of 160.00p.


Mereo Bioph Share Price Value

Mereo Bioph Share Price
Mereo Bioph
Price167.50
Short CodeMPH
Change Today0.00
%ge Change0.00 %
Time08:00:23
High0.00
Low0.00
Open167.50
Yesterdays Close167.50
Volume Traded Today0
Mereo Bioph Share Price
Intra-day chart for Mereo Bioph
Mereo Bioph Intraday Chart
Mereo Bioph Intraday graph
Mereo Bioph Intraday Chart


Today’s Trade Volumes for Mereo Bioph

Recent Trades for MPH

Recent Share Trades for Mereo Bioph (MPH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
6-Mar-19
10:57:33
150.82
600
904.92
5-Mar-19
09:59:52
160.00
750
1,200
26-Feb-19
09:16:40
175.00
1,000
1,750
22-Feb-19
12:35:54
170.00
1,000
1,700
18-Feb-19
15:50:10
165.00
3,027
4,995
18-Feb-19
11:03:19
160.00
1,315,189
2.104M
15-Feb-19
10:36:49
150.00
1,651
2,477
14-Feb-19
16:11:23
160.00
2,040,141
3.264M
14-Feb-19
10:54:27
163.00
499
813.37


6 Month Graph for Mereo Bioph

Mereo Bioph 6 month graph

Share News for Mereo Bioph

HeadlineDate
Mereo BioPharma bid for OncoMed Pharmaceuticals gains more support15 Mar '19
Director Deals - Mereo Biopharma Group Ltd (MPH)24 Dec '18
Mereo BioPharma reports 'positive' data from treatment safety study18 Dec '18
FTSE falls as doubt re-emerges over trade war progress5 Dec '18
Mereo BioPharma to acquire OncoMed Pharmaceuticals for around $57.4m5 Dec '18
Mereo BioPharma enrolls patients for brittle bone disease trial15 Oct '18
Mereo BioPharma Group losses narrow as R&D spend falls8 Aug '18
Mereo BioPharma Group files for IPO of American depositary shares26 Mar '18
Mereo BioPharma losses deepen on higher R&D spend23 Mar '18
Mereo BioPharma appoints new commercial planning head26 Feb '18



Useful information about Mereo Bioph



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.