Share Price.com
Share Search

Mi-pay Group Share Trades


Share Price: 9.75   Bid / Ask: 9.50 / 10.00   High: 9.51   Low: 9.51



Mi-pay Group Plc Ord 10P Share Recent Trades

This page shows recent trades for Mi-pay Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Mi-pay Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-Jun-1908:00:169.5130028.53
24-Jun-1908:00:169.5130028.53
19-Jun-1914:59:149.75550,00053.63k
19-Jun-1914:59:149.75550,00053.63k
18-Jun-1910:29:009.6361,1985,893
18-Jun-1910:29:009.6361,1985,893
18-Jun-1910:29:009.63-61,198-5,893
18-Jun-1910:28:199.6362,4096,010
18-Jun-1910:28:199.63-62,409-6,010
18-Jun-1910:29:009.6361,1985,893
18-Jun-1910:28:199.6362,4096,010
18-Jun-1908:44:399.63252.41
17-Jun-1909:01:229.7550,0004,875
17-Jun-1909:01:229.7550,0004,875
17-Jun-1908:16:109.6152,0245,000
14-Jun-1914:51:3310.0010,0001,000.00
14-Jun-1914:51:3310.0010,0001,000.00
14-Jun-1914:49:089.7550,0004,875
14-Jun-1914:00:099.5852,2205,003
14-Jun-1913:35:109.6152,1495,012
5-Jun-1916:31:359.50350,00033.25k
5-Jun-1916:31:359.50350,00033.25k
5-Jun-1910:52:2911.00952104.72
5-Jun-1910:52:2911.00952104.72
5-Jun-1908:10:5111.007,538829.18
4-Jun-1913:02:4611.5110,0001,151
4-Jun-1913:02:4611.5110,0001,151
7-May-1916:24:1411.5211,5091,326
29-Apr-1908:07:3413.007,607988.91
25-Apr-1908:16:4713.005,000650.00
24-Apr-1912:38:4013.0010,0001,300
24-Apr-1912:08:5812.0120,0002,402
24-Apr-1912:07:4012.4050,0006,200
24-Apr-1908:07:3511.8510,0001,185
23-Apr-1914:45:3711.855,000592.50
23-Apr-1908:13:0911.8548957.95
18-Apr-1917:08:3411.7510,0001,175
18-Apr-1916:25:4311.7010,0001,170
18-Apr-1910:11:1812.0025,0003,000
18-Apr-1910:02:5511.5010,0001,150
4-Apr-1914:38:2811.0120,0002,202
3-Apr-1916:11:3210.0014,3261,433
2-Apr-1909:06:2211.708,418984.91
1-Apr-1910:00:1811.015,000550.50
1-Apr-1908:24:4411.0127,0002,973
29-Mar-1916:23:259.7550,0004,875
25-Mar-1908:30:3211.0120,0002,202
22-Mar-1908:16:4011.303,587405.33
21-Mar-1913:38:5311.7542,4684,990
21-Mar-1911:19:2411.003,587394.57

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.