Share Price.com
Share Search

Mi-pay Group Share Price


Share Price: 8.00   Bid / Ask: 7.50 / 8.50   High: 7.58   Low: 7.58



Mi-pay Group is listed on the London Stock Exchange with ticker code MPAY, and is part of the Support Services sector. It has a market capitalisation of £3.66 m, with 45,734,277 shares in issue. Over the last year, Mi-pay Group has traded in a range of 5.50p, peaking at a high of 12.75p, with a low of 7.25p.


Mi-pay Group Share Price Value

Mi-pay Group Share Price
Mi-pay Group
Price8.00
Short CodeMPAY
Change Today0.00
%ge Change0.00 %
Time17:30:00
High7.58
Low7.58
Open8.00
Yesterdays Close8.00
Volume Traded Today0
Mi-pay Group Share Price
Intra-day chart for Mi-pay Group
Mi-pay Group Intraday Chart
Mi-pay Group Intraday graph
Mi-pay Group Intraday Chart


Today’s Trade Volumes for Mi-pay Group

Recent Trades for MPAY

Recent Share Trades for Mi-pay Group (MPAY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Aug-19
08:24:17
7.58
50,000
3,790
15-Aug-19
08:24:17
7.58
50,000
3,790
13-Aug-19
09:26:21
8.00
50,000
4,000
13-Aug-19
09:26:21
8.00
50,000
4,000
12-Aug-19
16:15:03
7.30
50,000
3,650
12-Aug-19
16:15:03
7.30
50,000
3,650
12-Aug-19
15:10:53
8.00
2,750
220.00
9-Aug-19
11:38:15
9.50
40,000
3,800
9-Aug-19
11:38:15
9.50
40,000
3,800


6 Month Graph for Mi-pay Group

Mi-pay Group 6 month graph

Share News for Mi-pay Group

HeadlineDate
Mi-Pay posts annual loss as expenses weigh24 Apr '19
Mi-Pay agrees contract extension21 Feb '19
Trade hopes lift FTSE as miners rally30 Jan '19
Mi-Pay to narrow earnings losses as sale rise 10%30 Jan '19
Mi-Pay wins fraud management contract with Alphacomm18 Dec '18
Mi-Pay losses narrow; seeks profit in second half25 Sep '18
Director Deals - Mi-Pay Group Plc (MPAY)10 May '18
Mi-Pay losses widen as contract rejig lowers revenue17 Apr '18
Resolutions passed at AGM of Mi-Pay15 May '17
Mi-Pay narrows FY loss after steady progress in 20165 Apr '17



Useful information about Mi-pay Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.