Share Price.com
Share Search

Mpac Group Plc Share Price


Share Price: 202.50   Bid / Ask: 198.00 / 207.00   High: 205.00   Low: 187.50



Mpac Group Plc is listed on the London Stock Exchange with ticker code MPAC, and is part of the sector. It has a market capitalisation of £40.85 m, with 20,171,540 shares in issue. Over the last year, Mpac Group Plc has traded in a range of 114.00p, peaking at a high of 221.50p, with a low of 107.50p.


Mpac Group Plc Share Price Value

Mpac Group Plc Share Price
Mpac Group Plc
Price202.50
Short CodeMPAC
Change Today16.50
%ge Change8.87 %
Time14:00:23
High205.00
Low187.50
Open186.00
Yesterdays Close186.00
Volume Traded Today41,727
Mpac Group Plc Share Price
Intra-day chart for Mpac Group Plc
Mpac Group Plc Intraday Chart
Mpac Group Plc Intraday graph
Mpac Group Plc Intraday Chart


Today’s Trade Volumes for Mpac Group Plc

Recent Trades for MPAC

Recent Share Trades for Mpac Group Plc (MPAC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
14:10:00
203.00
2,460
4,994
19-Aug-19
14:01:12
199.60
4,775
9,531
19-Aug-19
13:39:51
199.60
2,500
4,990
19-Aug-19
13:15:15
204.49
500
1,022
19-Aug-19
13:04:22
204.75
1,070
2,191
19-Aug-19
13:00:26
200.10
2,000
4,002
19-Aug-19
12:43:16
205.00
969
1,986
19-Aug-19
12:32:02
198.51
1,000
1,985
19-Aug-19
12:31:37
204.00
2,450
4,998


6 Month Graph for Mpac Group Plc

Mpac Group Plc 6 month graph

Share News for Mpac Group Plc

HeadlineDate
Mpac sees annual profit 'significantly' ahead of market forecasts16 Jul '19
Mpac legacy pension scheme deficit reduced11 Jun '19
Mpac acquires Lambert Automation for up to £17.5m1 May '19
Mpac swings to loss as pension costs weigh5 Mar '19
Mpac sees profit in line with expectations; makes progress on problem contracts7 Jan '19
Director Deals - MPAC Group Plc (MPAC)6 Sep '18
Mpac downgrades profit guidance, blaming Brexit uncertainty18 Jul '18
Mpac chairman steps down19 Apr '18
Mpac swings to profit after narrowing focus to heathcare, food packaging6 Mar '18



Useful information about Mpac Group Plc



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.