Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Compass Group 887.00 0.00
Croda Intl. 2,529.00 0.00
Eurasian 254.80 0.00
Hsbc Hldgs.uk 726.00 0.00
Next 4,580.00 0.00
Woburn Energy 1.50 0.00
Xtract 0.13 0.00

Home > LSE > Moneysup. Share Price

Moneysup. Share Price

Share Price: 206.20 Bid / Ask: 207.10 / 207.20 High: 211.70 Low: 206.00

Moneysup. is listed on the London Stock Exchange with ticker code MONY, and is part of the Media sector. It has a market capitalisation of £1.12 bn, with 541,969,000 shares in issue. Over the last year, Moneysup. has traded in a range of 112.00p, peaking at a high of 222.00p, with a low of 110.00p.

Moneysup. Share Price Value

Moneysup.
Price	206.20
Short Code	MONY
Change Today	0.00
%ge Change	-2.32 %
Time	16:41:18
High	211.70
Low	206.00
Open	210.90
Yesterdays Close	206.20
Volume Traded Today	203,346

Intra-day chart for Moneysup.

Moneysup. Intraday graph

Today’s Trade Volumes for Moneysup.

Recent Trades for MONY

Recent Share Trades for Moneysup. (MONY) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

24-May-13

16:41:16

207.40

1,569

3,254

24-May-13

16:38:45

206.20

3,036

6,260

24-May-13

16:35:17

206.20

31,688

65.34k

24-May-13

16:29:30

207.00

416

861.12

24-May-13

16:29:27

207.10

156

323.08

24-May-13

16:29:27

207.10

16

33.14

24-May-13

16:29:22

207.10

189

391.42

24-May-13

16:29:14

207.10

118

244.38

24-May-13

16:29:10

207.10

119

246.45

6 Month Graph for Moneysup.

Moneysup. 6 month graph

Share News for Moneysup.

Headline	Date
Director Deals - Moneysupermarket.com Group PLC (MONY)	8 May '13
Moneysupermarket.com resolutions passed at AGM	17 Apr '13
Moneysupermarket Q1 in line, EBITDA up 31%	17 Apr '13
Director Deals - Moneysupermarket.com Group PLC (MONY)	11 Apr '13
Director Deals - Moneysupermarket.com Group PLC (MONY)	11 Apr '13
Director Deals - Moneysupermarket.com Group PLC (MONY)	11 Apr '13
Director Deals - Moneysupermarket.com Group PLC (MONY)	11 Apr '13
Director Deals - Moneysupermarket.com Group PLC (MONY)	11 Apr '13
Director Deals - Moneysupermarket.com Group PLC (MONY)	11 Apr '13
Moneysupermarket names Sally James as director	11 Apr '13

Useful information about Moneysup.

Visit the Share Search.

Stock Market Update

FTSE 100 ends firmly lower as the banks and miners retreat

Friday, 24th May 2013

END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 24th May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...

Sprue Aegis welcomes lapsing of BRK offer

Friday, 24th May 2013

Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...

Oil & Gas Sector: Caza soars on financing for New Mexico drill programme

Friday, 24th May 2013

Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...

Mining Sector: Amur falls despite moving 'step closer' to Kun-Manie licence

Friday, 24th May 2013

Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.