Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Bt Group 313.70 0.00
Caza Oil & Gas 12.00 +0.25
Gulf Keystone 151.50 0.00
Iofina 206.00 0.00
Itv 139.10 0.00
Kingfisher 348.60 0.00
Max Petrol 4.08 0.00
Sefton Res. 0.48 -0.05
Tesco 344.60 0.00

Home > LSE > Med Oil & Gas Share Price

Med Oil & Gas Share Price

Share Price: 8.00 Bid / Ask: 7.75 / 8.25 High: 8.12 Low: 7.75

Med Oil & Gas is listed on the London Stock Exchange with ticker code MOG, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £34.44 m, with 430,559,000 shares in issue. Over the last year, Med Oil & Gas has traded in a range of 8.75p, peaking at a high of 16.00p, with a low of 7.25p.

Med Oil & Gas Share Price Value

Med Oil & Gas
Price	8.00
Short Code	MOG
Change Today	0.00
%ge Change	0.00 %
Time	16:41:20
High	8.12
Low	7.75
Open	8.00
Yesterdays Close	8.00
Volume Traded Today	615,957

Intra-day chart for Med Oil & Gas

Med Oil & Gas Intraday graph

Today’s Trade Volumes for Med Oil & Gas

Recent Trades for MOG

Recent Share Trades for Med Oil & Gas (MOG) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

19-Jun-13

00:01:00

8.12

139,100

11.29k

19-Jun-13

16:17:04

8.12

139,100

11.29k

19-Jun-13

16:14:21

8.00

59,100

4,728

19-Jun-13

16:13:34

8.00

80,000

6,400

19-Jun-13

15:08:51

7.75

300,000

23.25k

19-Jun-13

12:32:54

8.00

17,257

1,381

19-Jun-13

12:32:48

7.95

500

39.75

19-Jun-13

08:09:12

7.92

20,000

1,584

18-Jun-13

14:42:29

8.09

15,000

1,214

6 Month Graph for Med Oil & Gas

Med Oil & Gas 6 month graph

Share News for Med Oil & Gas

Headline	Date
Mediterranean Oil & Gas unit completes working interest transfer	5 Jun '13
Oil & Gas Sector: Range shares up as Atzam #4 flows at 610 bopd	3 Jun '13
Mediterranean Oil & Gas to join Malta Area 3 exploration	3 Jun '13
Oil & Gas Sector: Smoky Hill find helps Nighthawk buck trend as red figures dominate	23 May '13
Oil & Gas Sector: Aminex slumps after complex and challenging start to the year	20 May '13
Legal dispute hits Mediterranean Oil & Gas	20 May '13
Director Deals - Mediterranean Oil & Gas PLC (MOG)	3 May '13
Oil & Gas Sector: Mediterranean Oil & Gas up after meeting all its objectives	30 Apr '13
Director Deals - Mediterranean Oil & Gas PLC (MOG)	30 Apr '13
Mediterranean Oil & Gas says 2012 'successful'	30 Apr '13

Useful information about Med Oil & Gas

Visit the Share Search.

Stock Market Update

FTSE100 ends modestly lower ahead of a US Fed statement

Wednesday, 19th June 2013

END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...

Share News

Most Traded Stocks by Value at 17:00

Wednesday, 19th June 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...

Novatek launches first stage of Ust-Luga complex

Wednesday, 19th June 2013

OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...

Oil & Gas Sector: Sefton shares fall despite 'progress in operations'

Wednesday, 19th June 2013

Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...

Mining Sector: Jubilee soars as PLA takeover moves closer

Wednesday, 19th June 2013

Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.