Share Price.com
Share Search

Mondi Share Price


Share Price: 1,856.50   Bid / Ask: 1,855.50 / 1,857.00   High: 1,858.50   Low: 1,837.50



Mondi is listed on the London Stock Exchange with ticker code MNDI, and is part of the Forestry & Paper sector. It has a market capitalisation of £6.82 bn, with 367,240,805 shares in issue. Over the last year, Mondi has traded in a range of 566.00p, peaking at a high of 2,250.00p, with a low of 1,684.00p.


Mondi Share Price Value

Mondi Share Price
Mondi
Price1,856.50
Short CodeMNDI
Change Today9.50
%ge Change0.51 %
Time10:04:59
High1,858.50
Low1,837.50
Open1,857.50
Yesterdays Close1,847.00
Volume Traded Today473,918
Mondi Share Price
Intra-day chart for Mondi
Mondi Intraday Chart
Mondi Intraday graph
Mondi Intraday Chart


Today’s Trade Volumes for Mondi

Recent Trades for MNDI

Recent Share Trades for Mondi (MNDI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
10:05:16
1,855.50
105
1,948
17-Oct-18
10:05:16
1,855.50
83
1,540
17-Oct-18
10:04:43
1,856.50
267
4,957
17-Oct-18
10:04:34
1,857.00
70
1,300
17-Oct-18
10:04:34
1,857.00
72
1,337
17-Oct-18
10:04:34
1,857.00
125
2,321
17-Oct-18
10:04:32
1,857.50
405
7,523
17-Oct-18
10:04:32
1,857.50
15
278.63
17-Oct-18
10:04:32
1,857.50
312
5,795


6 Month Graph for Mondi

Mondi 6 month graph

Share News for Mondi

HeadlineDate
Interest rate worries stall global equities Thursday
Global sell-off continues as investors fret over interest rates and trade warThursday
Mondi reports 30% earnings hike amid higher sales volumes and selling pricesThursday
Broker Forecast - Deutsche Bank issues a broker note on Mondi PLC9 Aug '18
Broker Forecast - UBS issues a broker note on Mondi PLC6 Aug '18
FTSE manages strong finish to a mixed week 3 Aug '18
Weak sterling lifts FTSE 100 as RBS resumes dividends3 Aug '18
UK stocks open 0.5% higher as RBS breaks dividend drought3 Aug '18
Director Deals - Mondi PLC (MNDI)11 Jun '18
Director Deals - Mondi PLC (MNDI)17 May '18



Useful information about Mondi



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.