Share Price.com
Share Search

Minds+mach Share Price


Share Price: 5.70   Bid / Ask: 5.50 / 6.00   High: 5.74   Low: 5.70



Minds+mach is listed on the London Stock Exchange with ticker code MMX, and is part of the Media sector. It has a market capitalisation of £52.72 m, with 924,857,562 shares in issue. Over the last year, Minds+mach has traded in a range of 3.80p, peaking at a high of 8.90p, with a low of 5.10p.


Minds+mach Share Price Value

Minds+mach Share Price
Minds+mach
Price5.70
Short CodeMMX
Change Today0.00
%ge Change0.00 %
Time14:00:21
High5.74
Low5.70
Open5.75
Yesterdays Close5.70
Volume Traded Today62,833
Minds+mach Share Price
Intra-day chart for Minds+mach
Minds+mach Intraday Chart
Minds+mach Intraday graph
Minds+mach Intraday Chart


Today’s Trade Volumes for Minds+mach

Recent Trades for MMX

Recent Share Trades for Minds+mach (MMX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-19
14:00:21
5.70
3,843
219.05
26-Jun-19
13:38:56
5.73
6,795
389.35
26-Jun-19
08:00:42
5.74
52,195
2,996
25-Jun-19
16:35:17
5.70
26,989
1,538
25-Jun-19
16:35:17
5.70
26,989
1,538
25-Jun-19
15:45:01
5.52
10,000
552.00
25-Jun-19
13:13:23
5.74
20,000
1,148
25-Jun-19
11:00:29
5.70
29,975
1,709
24-Jun-19
15:23:26
5.52
10,000
552.00


6 Month Graph for Minds+mach

Minds+mach 6 month graph

Share News for Minds+mach

HeadlineDate
Director Deals - Minds + Machines Group Ltd (MMX)24 May '19
Director Deals - Minds + Machines Group Ltd (MMX)23 May '19
Director Deals - Minds + Machines Group Ltd (MMX)17 May '19
Director Deals - Minds + Machines Group Ltd (MMX)15 May '19
Minds + Machines domain registrations up 38% in year to date5 Mar '19
Minds + Machines expects adjusted earnings 'marginally' head of expectations28 Jan '19
Director Deals - Minds + Machines Group Ltd (MMX)8 Jan '19
Director Deals - Minds + Machines Group Ltd (MMX)3 Jan '19
Director Deals - Minds + Machines Group Ltd (MMX)31 Dec '18
Director Deals - Minds + Machines Group Ltd (MMX)27 Dec '18



Useful information about Minds+mach



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.