Share Price.com
Share Search

Pjsc Magni.s Share Price


Share Price: 7.48   Bid / Ask: 7.48 / 7.50   High: 7.55   Low: 7.48



Pjsc Magni.s is listed on the London Stock Exchange with ticker code MMK, and is part of the sector. It has a market capitalisation of $$6.43 m, with 859,000 shares in issue. Over the last year, Pjsc Magni.s has traded in a range of 3.87, peaking at a high of $9.47, with a low of $5.60.


Pjsc Magni.s Share Price Value

Pjsc Magni.s Share Price
Pjsc Magni.s
Price7.48
Short CodeMMK
Change Today0.14
%ge Change1.91 %
Time09:13:52
High7.55
Low7.48
Open7.50
Yesterdays Close7.34
Volume Traded Today739
Pjsc Magni.s Share Price
Intra-day chart for Pjsc Magni.s
Pjsc Magni.s Intraday Chart
Pjsc Magni.s Intraday graph
Pjsc Magni.s Intraday Chart


Today’s Trade Volumes for Pjsc Magni.s

Recent Trades for MMK

Recent Share Trades for Pjsc Magni.s (MMK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
09:06:20
7.48
89
6.66
26-Jul-17
08:46:53
7.51
107
8.04
26-Jul-17
08:26:09
7.53
271
20.41
26-Jul-17
08:09:25
7.55
208
15.70
26-Jul-17
08:09:24
7.54
63
4.75
26-Jul-17
08:05:00
7.50
1
0.08
25-Jul-17
17:42:42
7.38
5,741
423.69
25-Jul-17
16:51:57
7.39
162
11.97
25-Jul-17
15:40:28
7.34
755
55.42


6 Month Graph for Pjsc Magni.s

Pjsc Magni.s 6 month graph

Share News for Pjsc Magni.s

HeadlineDate
MMK total crude steel output up 3.8% in Q217 Jul '17
Magnitogorsk FY revenue up 0.2% to $9.3b12 Apr '13
MMK schedules full-year results 10 Apr '13
OJSC Magnitogorsk FY crude steel output up 6.9%31 Jan '13
MMK shareholders to vote on 9M dividends28 Dec '12
MMK bond over-subscribed 4 Dec '12
MMK Group Q3 sales down 8%23 Nov '12
Magnitogorsk Iron & Steel schedules Q3 results 20 Nov '12
MMK sells its stakes in two projects13 Aug '12
MMK expects higher steel sales volumes for 201225 Jul '12



Useful information about Pjsc Magni.s



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.