Share Price.com
Share Search

Midwich Grp Share Price


Share Price: 575.00   Bid / Ask: 565.00 / 585.00   High: 584.95   Low: 571.88



Midwich Grp is listed on the London Stock Exchange with ticker code MIDW, and is part of the Support Services sector. It has a market capitalisation of £456.83 m, with 79,448,200 shares in issue. Over the last year, Midwich Grp has traded in a range of 232.00p, peaking at a high of 710.00p, with a low of 478.00p.


Midwich Grp Share Price Value

Midwich Grp Share Price
Midwich Grp
Price575.00
Short CodeMIDW
Change Today0.00
%ge Change0.00 %
Time16:35:14
High584.95
Low571.88
Open575.00
Yesterdays Close575.00
Volume Traded Today16,801
Midwich Grp Share Price
Intra-day chart for Midwich Grp
Midwich Grp Intraday Chart
Midwich Grp Intraday graph
Midwich Grp Intraday Chart


Today’s Trade Volumes for Midwich Grp

Recent Trades for MIDW

Recent Share Trades for Midwich Grp (MIDW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
15:50:53
572.00
185
1,058
22-Feb-19
14:35:26
580.00
6,500
37.70k
22-Feb-19
14:35:08
580.00
5,200
30.16k
22-Feb-19
13:37:24
572.00
990
5,663
22-Feb-19
10:11:57
580.00
810
4,698
22-Feb-19
09:55:25
584.95
1,367
7,996
22-Feb-19
09:26:33
571.88
1,749
10.00k
21-Feb-19
16:28:24
565.00
35
197.75
21-Feb-19
15:28:59
584.00
991
5,787


6 Month Graph for Midwich Grp

Midwich Grp 6 month graph

Share News for Midwich Grp

HeadlineDate
Broker Forecast - HSBC issues a broker note on Midwich Group Plc12 Feb '19
Midwich acquires Italian audio visual distributor Prase Engineering1 Feb '19
Midwich sees slight profit beat after revenue jumps 20%22 Jan '19
Director Deals - Midwich Group Plc (MIDW)10 Dec '18
Director Deals - Midwich Group Plc (MIDW)7 Dec '18
Director Deals - Midwich Group Plc (MIDW)9 Oct '18
Broker Forecast - Berenberg issues a broker note on Midwich Group Plc13 Sep '18
FTSE 100 slips on trade war fears11 Sep '18
Midwich profit jumps 48% following acquisitions11 Sep '18
FTSE hit by latest Trump threat20 Jul '18



Useful information about Midwich Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.