Share Price.com
Share Search

Miton Grp Share Price


Share Price: 56.50   Bid / Ask: 56.00 / 57.00   High: 57.00   Low: 56.00



Miton Grp is listed on the London Stock Exchange with ticker code MGR, and is part of the Financial Services sector. It has a market capitalisation of £97.54 m, with 172,635,000 shares in issue. Over the last year, Miton Grp has traded in a range of 34.50p, peaking at a high of 76.20p, with a low of 41.70p.


Miton Grp Share Price Value

Miton Grp Share Price
Miton Grp
Price56.50
Short CodeMGR
Change Today0.00
%ge Change0.00 %
Time05:00:04
High57.00
Low56.00
Open57.00
Yesterdays Close56.50
Volume Traded Today0
Miton Grp Share Price
Intra-day chart for Miton Grp
Miton Grp Intraday Chart
Miton Grp Intraday graph
Miton Grp Intraday Chart


Today’s Trade Volumes for Miton Grp

Recent Trades for MGR

Recent Share Trades for Miton Grp (MGR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:00:35
56.55
1,856
1,050
18-Apr-19
15:57:31
56.16
383
215.09
18-Apr-19
15:12:23
56.40
9,388
5,295
18-Apr-19
14:28:19
56.13
3,208
1,801
18-Apr-19
13:34:02
56.40
4,000
2,256
18-Apr-19
13:25:02
56.00
42,000
23.52k
18-Apr-19
13:08:22
56.25
11,137
6,265
18-Apr-19
13:08:14
56.00
11,137
6,237
18-Apr-19
12:19:07
56.40
858
483.91


6 Month Graph for Miton Grp

Miton Grp 6 month graph

Share News for Miton Grp

HeadlineDate
Miton assets under management rise 16% in first-quarter10 Apr '19
Broker Forecast - Liberum Capital issues a broker note on Miton Group Plc10 Apr '19
Director Deals - Miton Group Plc (MGR)22 Mar '19
Director Deals - Miton Group Plc (MGR)22 Mar '19
Director Deals - Miton Group Plc (MGR)22 Mar '19
Broker Forecast - Liberum Capital issues a broker note on Miton Group Plc18 Mar '19
Miton profit jumps 43% on higher fund inflows18 Mar '19
Director Deals - Miton Group Plc (MGR)20 Feb '19
Director Deals - Miton Group Plc (MGR)20 Feb '19
Director Deals - Miton Group Plc (MGR)20 Feb '19



Useful information about Miton Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.