Share Price.com
Share Search

Morgan Advanced Share Price


Share Price: 268.40   Bid / Ask: 268.40 / 268.80   High: 274.80   Low: 268.20



Morgan Advanced is listed on the London Stock Exchange with ticker code MGAM, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £765.93 m, with 285,369,988 shares in issue. Over the last year, Morgan Advanced has traded in a range of 136.20p, peaking at a high of 370.00p, with a low of 233.80p.


Morgan Advanced Share Price Value

Morgan Advanced Share Price
Morgan Advanced
Price268.40
Short CodeMGAM
Change Today0.20
%ge Change0.07 %
Time14:28:42
High274.80
Low268.20
Open274.80
Yesterdays Close268.20
Volume Traded Today708,672
Morgan Advanced Share Price
Intra-day chart for Morgan Advanced
Morgan Advanced Intraday Chart
Morgan Advanced Intraday graph
Morgan Advanced Intraday Chart


Today’s Trade Volumes for Morgan Advanced

Recent Trades for MGAM

Recent Share Trades for Morgan Advanced (MGAM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-19
14:32:17
268.40
90
241.56
26-Jun-19
14:22:09
268.60
596
1,601
26-Jun-19
14:22:09
268.20
500
1,341
26-Jun-19
14:22:09
268.20
250
670.50
26-Jun-19
14:22:09
268.20
500
1,341
26-Jun-19
14:22:09
268.20
750
2,012
26-Jun-19
14:22:09
268.40
364
976.98
26-Jun-19
14:22:09
268.40
326
874.98
26-Jun-19
14:22:09
268.40
424
1,138


6 Month Graph for Morgan Advanced

Morgan Advanced 6 month graph

Share News for Morgan Advanced

HeadlineDate
Director Deals - Morgan Advanced Materials (MGAM)24 May '19
Director Deals - Morgan Advanced Materials (MGAM)24 May '19
Director Deals - Morgan Advanced Materials (MGAM)24 May '19
Director Deals - Morgan Advanced Materials (MGAM)24 May '19
Morgan Advanced Materials reports in line trading in first quarter10 May '19
Director Deals - Morgan Advanced Materials (MGAM)8 Apr '19
Broker Forecast - RBC Capital Markets issues a broker note on Morgan Advanced Materials26 Mar '19
Broker Forecast - HSBC issues a broker note on Morgan Advanced Materials27 Feb '19
Morgan Advanced Materials profit falls 31% after exiting Brazil, Venezuela26 Feb '19
Broker Forecast - Peel Hunt issues a broker note on Morgan Advanced Materials11 Feb '19



Useful information about Morgan Advanced



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.