Share Price.com
Share Search

Manx Financial Share Price


Share Price: 8.15   Bid / Ask: 7.80 / 8.50   High: 8.30   Low: 8.30



Manx Financial is listed on the London Stock Exchange with ticker code MFX, and is part of the Financial Services sector. It has a market capitalisation of £10.68 m, with 131,096,235 shares in issue. Over the last year, Manx Financial has traded in a range of 6.90p, peaking at a high of 13.75p, with a low of 6.85p.


Manx Financial Share Price Value

Manx Financial Share Price
Manx Financial
Price8.15
Short CodeMFX
Change Today0.00
%ge Change0.00 %
Time05:00:04
High8.30
Low8.30
Open8.15
Yesterdays Close8.15
Volume Traded Today0
Manx Financial Share Price
Intra-day chart for Manx Financial
Manx Financial Intraday Chart
Manx Financial Intraday graph
Manx Financial Intraday Chart


Today’s Trade Volumes for Manx Financial

Recent Trades for MFX

Recent Share Trades for Manx Financial (MFX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Apr-19
14:38:07
8.30
50,000
4,150
12-Apr-19
15:43:38
7.88
10,000
788.00
12-Apr-19
13:35:58
8.33
35,848
2,986
10-Apr-19
13:08:58
7.55
6,815
514.53
10-Apr-19
11:50:08
7.70
5,000
385.00
9-Apr-19
15:08:07
7.53
185,583
13.97k
9-Apr-19
15:07:38
7.50
185,583
13.92k
8-Apr-19
12:12:04
8.50
50,000
4,250
8-Apr-19
12:11:56
8.40
50,000
4,200


6 Month Graph for Manx Financial

Manx Financial 6 month graph

Share News for Manx Financial

HeadlineDate
Manx Financial completes Blue Star acquisition after tweaking its termsTuesday
Manx Financial profits flat after HQ move, 'ultra-conservative' provisioning29 Mar '19
Manx Financial profit rises on higher fee income4 Sep '18
Manx Financial acquires specialist broker Blue Star Business Solutions28 Mar '18
Manx Financial profit up 75%, considers raising more capital16 Mar '18
Manx subsidiary buys 40% in Business Lending Exchange22 Feb '18
Board changes at Manx4 Jul '17
All resoultions passed at AGM of Manx2 Jun '17
Manx Financial's FY pretax profit slips lower2 May '17
Manx Financial appoints MD of Conister Bank31 Mar '17



Useful information about Manx Financial



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.