Share Price.com
Share Search

Merian Chrys. Share Trades


Share Price: 131.50   Bid / Ask: 130.00 / 133.00   High: 132.83   Low: 129.20



Merian Chrysalis Investment Company Limited Ord Npv Share Recent Trades

This page shows recent trades for Merian Chrys.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Merian Chrys. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1917:44:02132.8527,59436.66k
23-Aug-1917:44:02132.8527,59436.66k
23-Aug-1916:30:02132.8327,59436.65k
23-Aug-1914:34:33131.664,0005,266
23-Aug-1914:19:29131.6611,83515.58k
23-Aug-1913:53:01131.0010,00013.10k
23-Aug-1913:15:50131.001,6532,165
23-Aug-1912:50:59131.009,00011.79k
23-Aug-1910:44:32131.6626,37434.72k
23-Aug-1910:41:39129.2019,00024.55k
23-Aug-1910:40:38131.009161,200
23-Aug-1908:36:38130.6510,50013.72k
22-Aug-1917:43:46130.8927,59436.12k
22-Aug-1917:43:46130.8927,59436.12k
22-Aug-1916:30:00130.8827,59436.12k
22-Aug-1914:31:57130.50100,000130.50k
22-Aug-1914:40:56128.49241,018309.68k
22-Aug-1914:40:23129.0099,400128.23k
22-Aug-1914:35:13130.50100,000130.50k
22-Aug-1914:37:24130.00272,500354.25k
22-Aug-1915:44:33131.0027,25035.70k
22-Aug-1916:17:29129.126,5008,393
22-Aug-1915:05:30130.508001,044
22-Aug-1914:50:58129.0099,400128.23k
22-Aug-1914:41:28132.454,4695,919
22-Aug-1914:36:07130.007,5009,750
22-Aug-1913:56:17128.06561718.42
22-Aug-1912:35:51129.551,9252,494
22-Aug-1912:28:24128.051,2001,537
21-Aug-1916:38:17130.00105,000136.50k
22-Aug-1911:41:03129.60375486.00
22-Aug-1911:06:45129.604,4515,769
22-Aug-1910:40:43129.602,6253,402
22-Aug-1910:32:38129.603,0003,888
22-Aug-1909:49:35129.602,4073,119
22-Aug-1909:02:36129.60124160.70
22-Aug-1909:00:22128.507,6369,812
22-Aug-1908:26:51132.00121159.72
22-Aug-1908:01:07130.283,1754,136
21-Aug-1917:43:42132.0127,59436.43k
21-Aug-1917:43:42132.0127,59436.43k
21-Aug-1916:35:14132.0027,59436.42k
21-Aug-1909:29:10130.00100,000130.00k
21-Aug-1916:16:16129.00177228.33
21-Aug-1916:07:16130.409,57512.49k
21-Aug-1915:29:12129.001,0001,290
21-Aug-1915:18:48129.001,4021,809
21-Aug-1915:12:15129.00516665.64
21-Aug-1915:04:24130.402,5503,325
21-Aug-1912:28:12130.442,0572,683

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.