Share Price.com
Share Search

Merian Chrys. Share Trades


Share Price: 117.00   Bid / Ask: 115.00 / 119.00   High: 118.96   Low: 115.81



Merian Chrysalis Investment Company Limited Ord Npv Share Recent Trades

This page shows recent trades for Merian Chrys.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Merian Chrys. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jun-1916:28:26118.102,5002,953
18-Jun-1912:50:07117.6063,77475.00k
18-Jun-1912:50:07117.16-63,774-74.72k
18-Jun-1914:53:25118.96-8,500-10.11k
18-Jun-1914:53:25118.968,50010.11k
18-Jun-1912:50:07117.1663,77474.72k
18-Jun-1914:35:26118.962,2502,677
18-Jun-1913:57:15117.508,2509,694
18-Jun-1913:57:07117.508,2509,694
17-Jun-1916:16:53116.50110,000128.15k
18-Jun-1911:55:29115.813,2933,814
18-Jun-1911:54:54115.814,0004,632
18-Jun-1909:22:40117.163,4504,042
18-Jun-1909:12:01117.181,1131,304
18-Jun-1909:05:31115.811112.74
18-Jun-1908:36:00116.543,8374,472
18-Jun-1908:25:22116.5020,00023.30k
18-Jun-1908:08:26116.488,60010.02k
17-Jun-1916:10:01116.543,4594,031
17-Jun-1916:10:01116.543,4594,031
17-Jun-1916:08:17117.204,1804,899
17-Jun-1916:07:23116.484,2064,899
17-Jun-1915:16:04116.488,0009,318
17-Jun-1915:07:56116.488,5009,901
17-Jun-1915:00:07116.483,7004,310
17-Jun-1914:47:36116.488,2009,551
17-Jun-1914:40:36117.4892108.08
17-Jun-1912:19:41116.487,0008,154
17-Jun-1912:04:38116.106,3637,387
14-Jun-1916:39:55117.00180,000210.60k
17-Jun-1910:35:06116.755,0005,838
17-Jun-1910:09:35117.4818,31621.52k
17-Jun-1909:42:15116.48212246.94
17-Jun-1908:26:03117.4827,22031.98k
17-Jun-1908:26:12116.4715,23517.74k
17-Jun-1908:11:08116.47848987.67
17-Jun-1908:11:05116.471,4591,699
17-Jun-1908:10:56116.474,9845,805
17-Jun-1908:10:56116.47793923.61
17-Jun-1908:10:09116.54105122.37
17-Jun-1908:10:09116.54223259.88
17-Jun-1908:10:09116.545058.27
17-Jun-1908:10:09116.472,5342,951
17-Jun-1908:10:09116.477,0468,206
17-Jun-1908:10:09116.472,0532,391
17-Jun-1908:01:21116.475159.40
14-Jun-1913:17:18118.00143,149168.92k
14-Jun-1913:17:18118.00143,149168.92k
14-Jun-1916:30:43116.521,8702,179
14-Jun-1915:07:38116.475,0735,909

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.