Share Price.com
Share Search

Micro Focus Share Price


Share Price: 1,490.00   Bid / Ask: 1,487.50 / 1,489.00   High: 1,502.63   Low: 1,477.25



Micro Focus is listed on the London Stock Exchange with ticker code MCRO, and is part of the Software & Computer Services sector. It has a market capitalisation of £6.20 bn, with 416,046,917 shares in issue. Over the last year, Micro Focus has traded in a range of 1,444.80p, peaking at a high of 2,227.00p, with a low of 782.20p.


Micro Focus Share Price Value

Micro Focus Share Price
Micro Focus
Price1,490.00
Short CodeMCRO
Change Today0.00
%ge Change0.40 %
Time16:40:24
High1,502.63
Low1,477.25
Open1,487.50
Yesterdays Close1,490.00
Volume Traded Today681,767
Micro Focus Share Price
Intra-day chart for Micro Focus
Micro Focus Intraday Chart
Micro Focus Intraday graph
Micro Focus Intraday Chart


Today’s Trade Volumes for Micro Focus

Recent Trades for MCRO

Recent Share Trades for Micro Focus (MCRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
18:45:02
1,489.18
2,159
32.15k
22-Jan-19
17:12:05
1,490.00
4,345
64.74k
22-Jan-19
17:32:21
1,481.87
130
1,926
22-Jan-19
17:24:34
1,490.12
429
6,393
22-Jan-19
17:24:35
1,487.27
657
9,771
22-Jan-19
17:15:50
1,490.04
1,538
22.92k
22-Jan-19
17:12:49
1,496.97
3,240
48.50k
22-Jan-19
17:12:49
1,496.94
793
11.87k
22-Jan-19
17:12:33
1,495.53
1,415
21.16k


6 Month Graph for Micro Focus

Micro Focus 6 month graph

Share News for Micro Focus

HeadlineDate
Broker Forecast - UBS issues a broker note on Micro Focus International PLC11 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Micro Focus International PLC10 Jan '19
FTSE gains momentum on oil price rally5 Nov '18
UK stocks trade higher after soft UK services PMI5 Nov '18
UK stocks open 0.2% weaker; pound strengthens on Brexit progress5 Nov '18
Micro Focus revenue seen falling at better end of guidance range; CFO to leave5 Nov '18
Director Deals - Micro Focus International PLC (MCRO)7 Sep '18
Director Deals - Micro Focus International PLC (MCRO)5 Sep '18
FTSE falls as pound rises on potential breakthrough in Brexit negotiations29 Aug '18
Miners and Shell drag FTSE lower29 Aug '18



Useful information about Micro Focus



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.