Share Price.com
Share Search

Micro Focus Share Price


Share Price: 1,305.00   Bid / Ask: 1,305.00 / 1,305.50   High: 1,320.71   Low: 1,289.75



Micro Focus is listed on the London Stock Exchange with ticker code MCRO, and is part of the Software & Computer Services sector. It has a market capitalisation of £5.64 bn, with 432,131,054 shares in issue. Over the last year, Micro Focus has traded in a range of 1,966.80p, peaking at a high of 2,749.00p, with a low of 782.20p.


Micro Focus Share Price Value

Micro Focus Share Price
Micro Focus
Price1,305.00
Short CodeMCRO
Change Today0.00
%ge Change0.04 %
Time16:47:00
High1,320.71
Low1,289.75
Open1,292.50
Yesterdays Close1,305.00
Volume Traded Today1,704,950
Micro Focus Share Price
Intra-day chart for Micro Focus
Micro Focus Intraday Chart
Micro Focus Intraday graph
Micro Focus Intraday Chart


Today’s Trade Volumes for Micro Focus

Recent Trades for MCRO

Recent Share Trades for Micro Focus (MCRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Sep-18
16:49:51
1,304.60
41,597
542.67k
18-Sep-18
17:34:02
1,305.00
63
822.15
18-Sep-18
16:49:51
1,304.55
9,331
121.73k
18-Sep-18
17:52:30
1,304.85
5,945
77.57k
18-Sep-18
17:50:47
1,305.08
15,938
208.00k
18-Sep-18
17:43:46
1,298.87
63
818.29
18-Sep-18
17:34:12
1,308.35
1,032
13.50k
18-Sep-18
17:33:59
1,299.12
1,628
21.15k
18-Sep-18
17:14:27
1,304.63
300
3,914


6 Month Graph for Micro Focus

Micro Focus 6 month graph

Share News for Micro Focus

HeadlineDate
Director Deals - Micro Focus International PLC (MCRO)7 Sep '18
Director Deals - Micro Focus International PLC (MCRO)5 Sep '18
FTSE falls as pound rises on potential breakthrough in Brexit negotiations29 Aug '18
Miners and Shell drag FTSE lower29 Aug '18
Micro Focus commences first $200m tranche of buy-back programme29 Aug '18
Broker Forecast - UBS issues a broker note on Micro Focus International PLC17 Jul '18
Broker Forecast - Citigroup issues a broker note on Micro Focus International PLC12 Jul '18
FTSE plummets on latest Trump tariff threat11 Jul '18
Micro Focus International swing to loss after HP headaches11 Jul '18
Broker Forecast - Citigroup issues a broker note on Micro Focus International PLC9 Jul '18



Useful information about Micro Focus



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.