Share Price.com
Share Search

Mc Mining Share Price


Share Price: 23.00   Bid / Ask: 22.00 / 24.00   High: 24.00   Low: 23.90



Mc Mining is listed on the London Stock Exchange with ticker code MCM, and is part of the sector. It has a market capitalisation of £32.40 m, with 140,879,585 shares in issue. Over the last year, Mc Mining has traded in a range of 21.90p, peaking at a high of 44.40p, with a low of 22.50p.


Mc Mining Share Price Value

Mc Mining Share Price
Mc Mining
Price23.00
Short CodeMCM
Change Today0.00
%ge Change2.22 %
Time16:57:15
High24.00
Low23.90
Open22.50
Yesterdays Close23.00
Volume Traded Today22,076
Mc Mining Share Price
Intra-day chart for Mc Mining
Mc Mining Intraday Chart
Mc Mining Intraday graph
Mc Mining Intraday Chart


Today’s Trade Volumes for Mc Mining

Recent Trades for MCM

Recent Share Trades for Mc Mining (MCM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-18
16:19:11
24.00
4,000
960.00
18-Jun-18
16:08:07
24.00
5,000
1,200
18-Jun-18
13:10:35
24.00
4,600
1,104
18-Jun-18
12:31:19
24.00
2,041
489.84
18-Jun-18
12:28:43
23.90
2,435
581.97
18-Jun-18
08:02:19
24.00
4,000
960.00
15-Jun-18
11:52:52
21.00
109
22.89
15-Jun-18
08:50:19
23.50
50,000
11.75k
15-Jun-18
09:04:13
21.00
2,900
609.00


6 Month Graph for Mc Mining

Mc Mining 6 month graph

Share News for Mc Mining

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on MC Mining26 Apr '18
MC Mining project gets go-ahead from South Africa water regulator13 Feb '18
Motivcom delisted from AIM 21 Nov '14
SMSUK scheme of arrangement for Motivcom sanctioned 18 Nov '14
Motivcom's H1 pretax profit narrows, receives offer29 Sep '14
SMSUK agrees 41m deal for Motivcom12 Sep '14
Motivcom options exercised 12 Aug '14
Motivcom H1 miss27 Jun '14
Motivcom says H1 trading will be below board view27 Jun '14
Motivecom FY pretax profit rises to 2.8m27 Mar '14



Useful information about Mc Mining



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.