Share Price.com
Share Search

Mc Mining Share Price


Share Price: 39.00   Bid / Ask: 38.00 / 40.00   High: 38.20   Low: 38.00



Mc Mining is listed on the London Stock Exchange with ticker code MCM, and is part of the sector. It has a market capitalisation of £54.94 m, with 140,879,585 shares in issue. Over the last year, Mc Mining has traded in a range of 12.40p, peaking at a high of 44.40p, with a low of 32.00p.


Mc Mining Share Price Value

Mc Mining Share Price
Mc Mining
Price39.00
Short CodeMCM
Change Today0.00
%ge Change0.00 %
Time08:00:00
High38.20
Low38.00
Open39.00
Yesterdays Close39.00
Volume Traded Today0
Mc Mining Share Price
Intra-day chart for Mc Mining
Mc Mining Intraday Chart
Mc Mining Intraday graph
Mc Mining Intraday Chart


Today’s Trade Volumes for Mc Mining

Recent Trades for MCM

Recent Share Trades for Mc Mining (MCM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-18
13:15:11
38.10
109
41.53
21-Feb-18
12:46:07
38.10
34
12.95
21-Feb-18
12:19:41
38.20
500
191.00
21-Feb-18
12:18:11
38.20
200
76.40
21-Feb-18
10:38:20
38.00
10,000
3,800
20-Feb-18
13:40:33
38.30
25
9.58
20-Feb-18
11:05:18
38.30
460
176.18
20-Feb-18
10:49:26
38.30
50
19.15
20-Feb-18
10:42:55
38.00
10,448
3,970


6 Month Graph for Mc Mining

Mc Mining 6 month graph

Share News for Mc Mining

HeadlineDate
MC Mining project gets go-ahead from South Africa water regulator13 Feb '18
Motivcom delisted from AIM 21 Nov '14
SMSUK scheme of arrangement for Motivcom sanctioned 18 Nov '14
Motivcom's H1 pretax profit narrows, receives offer29 Sep '14
SMSUK agrees 41m deal for Motivcom12 Sep '14
Motivcom options exercised 12 Aug '14
Motivcom H1 miss27 Jun '14
Motivcom says H1 trading will be below board view27 Jun '14
Motivecom FY pretax profit rises to 2.8m27 Mar '14
Motivcom H1 pretax profit up 74% to 1.6m26 Sep '13



Useful information about Mc Mining



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.