Share Price.com
Share Search

Microgen Share Price


Share Price: 393.50   Bid / Ask: 390.00 / 397.00   High: 396.46   Low: 388.00



Microgen is listed on the London Stock Exchange with ticker code MCGN, and is part of the Software & Computer Services sector. It has a market capitalisation of £239.49 m, with 60,861,000 shares in issue. Over the last year, Microgen has traded in a range of 335.50p, peaking at a high of 513.50p, with a low of 178.00p.


Microgen Share Price Value

Microgen Share Price
Microgen
Price393.50
Short CodeMCGN
Change Today1.50
%ge Change0.38 %
Time14:02:18
High396.46
Low388.00
Open394.50
Yesterdays Close392.00
Volume Traded Today4,673
Microgen Share Price
Intra-day chart for Microgen
Microgen Intraday Chart
Microgen Intraday graph
Microgen Intraday Chart


Today’s Trade Volumes for Microgen

Recent Trades for MCGN

Recent Share Trades for Microgen (MCGN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:01:29
396.46
1,135
4,500
22-Nov-17
11:30:06
396.46
33
130.83
22-Nov-17
10:57:07
391.02
946
3,699
22-Nov-17
09:01:22
388.00
2,534
9,832
22-Nov-17
08:10:07
395.80
25
98.95
21-Nov-17
16:35:39
388.00
22
85.36
21-Nov-17
16:19:08
390.20
4,000
15.61k
21-Nov-17
13:56:54
394.90
1,750
6,911
21-Nov-17
13:50:36
388.00
1,500
5,820


6 Month Graph for Microgen

Microgen 6 month graph

Share News for Microgen

HeadlineDate
Microgen buys RevStream for £9.7m31 Aug '17
Microgen makes excellent progress in H16 Jul '17
Microgen confident progress at start 2017 will continue24 Apr '17
Microgen improves H1 pretax profit18 Jul '16
Microgen schedules interims 6 Jul '16
Microgen acquires Infoscreen (Cyprus) Ltd16 May '16
Microgen completes sale of Fleet office4 May '16
Broker Forecast - Investec issues a broker note on Microgen PLC3 Mar '16
Melrose Industries swings to FY pretax loss3 Mar '16
Microgen sells an office in Fleet for 2.35m5 Nov '15



Useful information about Microgen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.